Cap Marché $2.20T
0.78%
Volume 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Monnaies
28.783
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-16 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-15 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-14 2024 | $0.00013361 | $0.00012716 | $0.00013361 | $0.00012716 | $0 | - |
Sep-13 2024 | $0.00012716 | $0.00012716 | $0.00012716 | $0.00012716 | - | - |
Sep-12 2024 | $0.00012716 | $0.00012716 | $0.00012716 | $0.00012716 | - | - |
Sep-11 2024 | $0.00012171 | $0.00012171 | $0.00012171 | $0.00012171 | - | - |
Sep-10 2024 | $0.00012171 | $0.00012171 | $0.00012171 | $0.00012171 | - | - |
Sep-09 2024 | $0.00012171 | $0.00012047 | $0.00012171 | $0.00012047 | $0 | - |
Sep-08 2024 | $0.00012047 | $0.00012047 | $0.00012047 | $0.00012047 | - | - |
Sep-07 2024 | $0.00012047 | $0.00012047 | $0.00012047 | $0.00012047 | - | - |
Sep-06 2024 | $0.00012047 | $0.00012047 | $0.00012047 | $0.00012047 | - | - |
Sep-05 2024 | $0.00012047 | $0.00012047 | $0.00012047 | $0.00012047 | - | - |
Sep-04 2024 | $0.00012047 | $0.00012047 | $0.00012759 | $0.00012759 | $0 | - |
Sep-03 2024 | $0.00012759 | $0.00012759 | $0.00012759 | $0.00012759 | - | - |