Cap Marché $2.55T
2.21%
Volume 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Monnaies
29.187
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.014058 | $0.013475 | $0.017592 | $0.017592 | $13,958 | - |
Oct-19 2024 | $0.01793 | $0.0164 | $0.018809 | $0.0164 | $5,895 | - |
Oct-18 2024 | $0.0164 | $0.015483 | $0.016597 | $0.015483 | $7,332 | - |
Oct-17 2024 | $0.015641 | $0.013377 | $0.016308 | $0.015394 | $8,810 | - |
Oct-16 2024 | $0.015419 | $0.014687 | $0.017622 | $0.016688 | $9,629 | - |
Oct-15 2024 | $0.01669 | $0.015945 | $0.018289 | $0.01685 | $6,046 | - |
Oct-14 2024 | $0.016155 | $0.01584 | $0.016671 | $0.015965 | $13,743 | - |
Oct-13 2024 | $0.016397 | $0.014365 | $0.016397 | $0.014365 | $3,744 | - |
Oct-12 2024 | $0.014365 | $0.01381 | $0.014632 | $0.014632 | $1,380 | - |
Oct-11 2024 | $0.014632 | $0.014632 | $0.01547 | $0.015077 | $3,428 | - |
Oct-10 2024 | $0.015077 | $0.014442 | $0.017197 | $0.014442 | $15,380 | - |
Oct-09 2024 | $0.014442 | $0.014442 | $0.017578 | $0.016993 | $5,935 | - |
Oct-08 2024 | $0.016822 | $0.014105 | $0.016822 | $0.014105 | $6,545 | - |
Oct-07 2024 | $0.014105 | $0.013497 | $0.014105 | $0.013497 | $900 | - |
Oct-06 2024 | $0.013497 | $0.013282 | $0.013497 | $0.013282 | $172 | - |