Cap Marché $3.37T
-3.17%
Volume 24h $190.45B
36.13%
BTC % 54.96%
0.23%
ETH % 11.43%
-1.66%
Monnaies
34.064
+6
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Deep Whales AI (DEEPAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00561133 | $0.0055256 | $0.0056338 | $0.0056338 | - | - |
| Jan-17 2026 | $0.0056338 | $0.00543379 | $0.0056338 | $0.00554452 | - | - |
| Jan-16 2026 | $0.0056707 | $0.00537811 | $0.00571544 | $0.00544218 | - | - |
| Jan-15 2026 | $0.00544218 | $0.00521092 | $0.00553317 | $0.00521092 | $839 | - |
| Jan-14 2026 | $0.00521092 | $0.00495736 | $0.00521092 | $0.00518968 | - | - |
| Jan-13 2026 | $0.00518968 | $0.00518968 | $0.00545378 | $0.00545378 | - | - |
| Jan-12 2026 | $0.00545378 | $0.00545378 | $0.00546593 | $0.00546593 | - | - |
| Jan-11 2026 | $0.00546593 | $0.00546593 | $0.00556944 | $0.00556944 | - | - |
| Jan-10 2026 | $0.00556944 | $0.00556944 | $0.00564029 | $0.00563974 | - | - |
| Jan-09 2026 | $0.00563974 | $0.00547712 | $0.00566685 | $0.00547712 | - | - |
| Jan-08 2026 | $0.00547712 | $0.00547712 | $0.00568688 | $0.00568688 | - | - |
| Jan-07 2026 | $0.00568688 | $0.00568688 | $0.00591144 | $0.00574358 | - | - |
| Jan-06 2026 | $0.00574358 | $0.00574358 | $0.00579227 | $0.00575781 | - | - |
| Jan-05 2026 | $0.0056903 | $0.00546219 | $0.0056903 | $0.00546962 | $718 | - |
| Jan-04 2026 | $0.00546962 | $0.00546962 | $0.00586001 | $0.00586001 | - | - |