Cap Marché $3.95T
1.81%
Volume 24h $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Deep Whales AI (DEEPAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00529103 | $0.00529103 | $0.0054138 | $0.00539909 | - | - |
| Jul-11 2025 | $0.00539909 | $0.00524258 | $0.00539909 | $0.00524258 | - | - |
| Jul-10 2025 | $0.00524258 | $0.00514943 | $0.00524258 | $0.00514943 | - | - |
| Jul-09 2025 | $0.00514943 | $0.00485493 | $0.00514943 | $0.00490633 | - | - |
| Jul-08 2025 | $0.00490633 | $0.00469178 | $0.00495083 | $0.00477846 | - | - |
| Jul-07 2025 | $0.00477846 | $0.00477846 | $0.00481937 | $0.00481937 | - | - |
| Jul-06 2025 | $0.00481937 | $0.00481937 | $0.00508138 | $0.00508138 | - | - |
| Jul-05 2025 | $0.00508138 | $0.00508138 | $0.00562921 | $0.00523658 | - | - |
| Jul-04 2025 | $0.00523658 | $0.00495815 | $0.00571653 | $0.00571653 | - | - |
| Jul-03 2025 | $0.00571653 | $0.00527898 | $0.00571653 | $0.00535132 | - | - |
| Jul-02 2025 | $0.00535132 | $0.00422038 | $0.00535132 | $0.00422038 | - | - |
| Jul-01 2025 | $0.00422038 | $0.00421438 | $0.00508791 | $0.00508791 | - | - |
| Jun-30 2025 | $0.00508791 | $0.00507479 | $0.00528469 | $0.00528469 | - | - |
| Jun-29 2025 | $0.00528469 | $0.00528469 | $0.00559213 | $0.00559213 | - | - |
| Jun-28 2025 | $0.00559213 | $0.00559213 | $0.00566749 | $0.00566284 | - | - |