Cap Marché $3.48T
0.37%
Volume 24h $138.36B
-60.5%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.34%
Monnaies
34.056
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Decimated (DIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00085416 | $0.00085416 | $0.00088257 | $0.00087824 | $33,220 | $464,035 |
| Jan-15 2026 | $0.00087684 | $0.00087684 | $0.00088508 | $0.0008797 | $32,474 | $476,353 |
| Jan-14 2026 | $0.00088057 | $0.00088057 | $0.00090804 | $0.00088392 | $29,713 | $478,380 |
| Jan-13 2026 | $0.00087028 | $0.00083902 | $0.00087028 | $0.00084954 | $33,444 | $472,790 |
| Jan-12 2026 | $0.00084199 | $0.00084199 | $0.00088243 | $0.00088243 | $37,485 | $457,423 |
| Jan-11 2026 | $0.00088154 | $0.00086209 | $0.00093475 | $0.00092051 | $39,776 | $478,906 |
| Jan-10 2026 | $0.00091943 | $0.00091943 | $0.00094115 | $0.00093593 | $35,997 | $499,493 |
| Jan-09 2026 | $0.0009366 | $0.00091916 | $0.00098986 | $0.00098986 | $42,870 | $508,819 |
| Jan-08 2026 | $0.00099154 | $0.00093799 | $0.00122322 | $0.00093799 | $62,485 | $538,669 |
| Jan-07 2026 | $0.00097288 | $0.00079929 | $0.00097288 | $0.00080272 | $51,787 | $528,531 |
| Jan-06 2026 | $0.00080311 | $0.00080172 | $0.00081373 | $0.00081373 | $32,342 | $436,302 |
| Jan-05 2026 | $0.00081439 | $0.00077427 | $0.00081635 | $0.00078951 | $34,068 | $442,426 |
| Jan-04 2026 | $0.00078875 | $0.00076286 | $0.00079094 | $0.00076462 | $30,284 | $428,499 |
| Jan-03 2026 | $0.00076121 | $0.00075756 | $0.00076865 | $0.00076723 | $32,703 | $413,535 |
| Jan-02 2026 | $0.00076296 | $0.00072967 | $0.00076577 | $0.00073205 | $34,417 | $414,487 |