Cap Marché $2.58T
7.75%
Volume 24h $441.82B
-22.24%
BTC % 54.51%
1.24%
ETH % 9.62%
1.24%
Monnaies
34.201
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Decimated (DIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00063079 | $0.00062969 | $0.00076176 | $0.00076176 | $52,358 | $342,683 |
| Feb-04 2026 | $0.00070469 | $0.0006533 | $0.00071662 | $0.00065989 | $62,453 | $382,834 |
| Feb-03 2026 | $0.00066163 | $0.00065833 | $0.00067668 | $0.00067546 | $86,243 | $359,439 |
| Feb-02 2026 | $0.00067593 | $0.0006596 | $0.00067998 | $0.00067069 | $74,108 | $367,208 |
| Feb-01 2026 | $0.00066492 | $0.00063692 | $0.00067573 | $0.00063753 | $78,442 | $361,229 |
| Jan-31 2026 | $0.00063654 | $0.00062923 | $0.00072014 | $0.00070682 | $71,009 | $345,810 |
| Jan-30 2026 | $0.00070812 | $0.00070536 | $0.00073197 | $0.00072198 | $33,026 | $384,698 |
| Jan-29 2026 | $0.00072989 | $0.00072073 | $0.0007947 | $0.0007947 | $29,167 | $396,521 |
| Jan-28 2026 | $0.00079394 | $0.00077971 | $0.00080255 | $0.00078328 | $33,591 | $431,317 |
| Jan-27 2026 | $0.00078339 | $0.00077313 | $0.00079621 | $0.00079621 | $31,732 | $425,585 |
| Jan-26 2026 | $0.00079661 | $0.00079511 | $0.00083204 | $0.00083129 | $29,190 | $432,771 |
| Jan-25 2026 | $0.00082703 | $0.00082611 | $0.00086399 | $0.00086327 | $40,002 | $449,294 |
| Jan-24 2026 | $0.00084539 | $0.00083292 | $0.00084868 | $0.00084168 | $31,560 | $459,266 |
| Jan-23 2026 | $0.00084244 | $0.00083522 | $0.00085235 | $0.00083522 | $43,098 | $457,668 |
| Jan-22 2026 | $0.0008323 | $0.0008323 | $0.00086129 | $0.00084144 | $33,663 | $452,160 |