Cap Marché $2.57T
-1.44%
Volume 24h $175.23B
1.14%
BTC % 50.6%
-1.1%
ETH % 16.23%
2.28%
Monnaies
28.189
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Prix historiques de Decimated (DIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.018149 | $0.018008 | $0.018197 | $0.018146 | $699,847 | $7,905,634 |
| Jul-21 2024 | $0.018053 | $0.017877 | $0.018218 | $0.018033 | $632,523 | $7,864,025 |
| Jul-20 2024 | $0.017879 | $0.017868 | $0.019436 | $0.019119 | $529,837 | $7,787,930 |
| Jul-19 2024 | $0.019068 | $0.017444 | $0.019068 | $0.017746 | $566,016 | $8,306,063 |
| Jul-18 2024 | $0.017749 | $0.017151 | $0.01775 | $0.017151 | $665,069 | $7,731,491 |
| Jul-17 2024 | $0.017054 | $0.016538 | $0.019579 | $0.019066 | $752,467 | $7,428,665 |
| Jul-16 2024 | $0.018878 | $0.018697 | $0.019611 | $0.019169 | $709,477 | $8,223,397 |
| Jul-15 2024 | $0.018988 | $0.018597 | $0.020138 | $0.019098 | $680,203 | $8,271,230 |
| Jul-14 2024 | $0.019034 | $0.017683 | $0.019034 | $0.017992 | $641,221 | $8,291,209 |
| Jul-13 2024 | $0.018313 | $0.017206 | $0.018313 | $0.017206 | $633,868 | $7,977,104 |
| Jul-12 2024 | $0.017198 | $0.017054 | $0.017566 | $0.017515 | $503,426 | $7,491,482 |
| Jul-11 2024 | $0.017469 | $0.017361 | $0.01805 | $0.01805 | $739,975 | $7,609,386 |
| Jul-10 2024 | $0.01805 | $0.017427 | $0.018621 | $0.01765 | $654,077 | $7,862,717 |
| Jul-09 2024 | $0.017647 | $0.01691 | $0.017647 | $0.017383 | $601,666 | $7,686,872 |
| Jul-08 2024 | $0.017547 | $0.016492 | $0.017547 | $0.017152 | $549,126 | $7,643,535 |