Cap Marché $2.46T
-2.97%
Volume 24h $216.34B
-25.06%
BTC % 53.75%
-0.13%
ETH % 9.59%
-2.29%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Decimated (DIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00058713 | $0.00057931 | $0.00059024 | $0.00058622 | $20,478 | $318,967 |
| Feb-25 2026 | $0.00058717 | $0.0005346 | $0.00059295 | $0.0005346 | $24,008 | $318,990 |
| Feb-24 2026 | $0.00053649 | $0.00052577 | $0.00059971 | $0.00053255 | $28,437 | $291,456 |
| Feb-23 2026 | $0.00053268 | $0.00053131 | $0.00054366 | $0.00053313 | $18,100 | $289,386 |
| Feb-22 2026 | $0.00053599 | $0.00053578 | $0.0005509 | $0.0005501 | $20,174 | $291,187 |
| Feb-21 2026 | $0.00054783 | $0.00049746 | $0.00054783 | $0.00050205 | $20,595 | $297,618 |
| Feb-20 2026 | $0.00050198 | $0.00050198 | $0.00050782 | $0.00050624 | $19,935 | $272,708 |
| Feb-19 2026 | $0.0005064 | $0.00050561 | $0.00050763 | $0.00050702 | $19,717 | $275,109 |
| Feb-18 2026 | $0.00050699 | $0.00050265 | $0.00050903 | $0.00050688 | $20,287 | $275,428 |
| Feb-17 2026 | $0.00050625 | $0.00050319 | $0.00050688 | $0.00050403 | $20,491 | $275,025 |
| Feb-16 2026 | $0.00050376 | $0.00050213 | $0.00051062 | $0.00051062 | $20,229 | $273,675 |
| Feb-15 2026 | $0.00051993 | $0.00051993 | $0.00054885 | $0.00054885 | $22,386 | $282,460 |
| Feb-14 2026 | $0.00054838 | $0.00053392 | $0.00054849 | $0.00053396 | $20,283 | $297,917 |
| Feb-13 2026 | $0.00053425 | $0.00052559 | $0.00054486 | $0.00052708 | $20,481 | $290,242 |
| Feb-12 2026 | $0.0005272 | $0.0005268 | $0.00055046 | $0.0005504 | $19,996 | $286,407 |