Cap Marché $4.36T
2.6%
Volume 24h $347.24B
15.67%
BTC % 53.02%
-1.07%
ETH % 12.99%
3.38%
Monnaies
33.135
+15
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Decimated (DIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00255579 | $0.00249955 | $0.00258085 | $0.00249955 | $254,548 | $1,388,458 |
| Sep-10 2025 | $0.00249955 | $0.00249955 | $0.00261248 | $0.00261197 | $225,641 | $1,357,907 |
| Sep-09 2025 | $0.0026093 | $0.00259159 | $0.00269151 | $0.00268813 | $243,038 | $1,417,531 |
| Sep-08 2025 | $0.00268736 | $0.00264785 | $0.00268736 | $0.00266295 | $237,614 | $1,459,935 |
| Sep-07 2025 | $0.00266079 | $0.00263032 | $0.00266079 | $0.00263131 | $244,613 | $1,445,503 |
| Sep-06 2025 | $0.00263331 | $0.00263331 | $0.00268822 | $0.00268822 | $256,949 | $1,430,575 |
| Sep-05 2025 | $0.00268584 | $0.00257271 | $0.0026933 | $0.00259178 | $254,931 | $1,459,112 |
| Sep-04 2025 | $0.00259493 | $0.00259493 | $0.00281311 | $0.00280794 | $223,005 | $1,409,723 |
| Sep-03 2025 | $0.00280792 | $0.00274658 | $0.00280792 | $0.00279427 | $259,350 | $1,525,432 |
| Sep-02 2025 | $0.00280034 | $0.00269685 | $0.00281441 | $0.00269758 | $265,454 | $1,521,313 |
| Sep-01 2025 | $0.00275967 | $0.00275504 | $0.00293389 | $0.00293389 | $272,863 | $1,499,218 |
| Aug-31 2025 | $0.00293566 | $0.00291775 | $0.00293992 | $0.00291833 | $229,825 | $1,594,827 |
| Aug-30 2025 | $0.00291864 | $0.00291083 | $0.00293099 | $0.00291621 | $193,393 | $1,585,581 |
| Aug-29 2025 | $0.00292143 | $0.0029046 | $0.00295829 | $0.0029479 | $219,452 | $1,587,100 |
| Aug-28 2025 | $0.00295138 | $0.00291864 | $0.00299608 | $0.00299608 | $207,518 | $1,603,369 |