Cap Marché $4.18T 3.51%
Volume 24h $264.26B 36.19%
BTC % 54.94% -0.43%
ETH % 12.16% 2.71%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Decimated DIO

Prix historiques de Decimated (DIO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00132874 $0.00132779 $0.00135145 $0.00134646 $169,997 $721,856
Oct-24 2025 $0.00134435 $0.00131978 $0.00134849 $0.00131978 $167,749 $730,333
Oct-23 2025 $0.0013246 $0.00131865 $0.00134949 $0.00133726 $153,907 $719,605
Oct-22 2025 $0.00133631 $0.0013352 $0.00145918 $0.00142775 $168,338 $725,964
Oct-21 2025 $0.00143152 $0.0013916 $0.0014399 $0.00141357 $171,592 $777,690
Oct-20 2025 $0.00140775 $0.00138583 $0.00141159 $0.00140223 $168,133 $764,775
Oct-19 2025 $0.00140193 $0.0013933 $0.00152124 $0.00149972 $158,691 $761,616
Oct-18 2025 $0.00152049 $0.0015126 $0.00155604 $0.00155042 $207,378 $826,025
Oct-17 2025 $0.00154772 $0.0014386 $0.00162153 $0.00158813 $180,689 $840,819
Oct-16 2025 $0.00154136 $0.00154136 $0.00166457 $0.00162303 $198,522 $837,362
Oct-15 2025 $0.0016221 $0.0016221 $0.00167452 $0.00166233 $161,404 $881,225
Oct-14 2025 $0.00166179 $0.001656 $0.00171344 $0.00171344 $145,252 $902,786
Oct-13 2025 $0.00171758 $0.00156541 $0.00178279 $0.00163224 $160,867 $933,096
Oct-12 2025 $0.0014971 $0.00117745 $0.00150024 $0.00121247 $236,802 $813,317
Oct-11 2025 $0.00121275 $0.00120995 $0.00133385 $0.00130629 $222,056 $658,843

Analyse historique et de marché du prix de Decimated (DIO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1646 jours, à partir du jour 25-04-2021.