Cap Marché $3.47T
0.05%
Volume 24h $232.20B
-65.18%
BTC % 54.98%
-0.14%
ETH % 11.03%
0.63%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Decimated (DIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00110158 | $0.00104076 | $0.00112072 | $0.0010746 | $69,207 | $598,445 |
| Nov-14 2025 | $0.00107483 | $0.00107398 | $0.00119865 | $0.00119865 | $107,120 | $583,916 |
| Nov-13 2025 | $0.00119458 | $0.00119336 | $0.00131284 | $0.00131074 | $73,204 | $648,968 |
| Nov-12 2025 | $0.00130785 | $0.00130785 | $0.00134488 | $0.00134488 | $43,094 | $710,504 |
| Nov-11 2025 | $0.00134459 | $0.00134459 | $0.00149375 | $0.00148778 | $62,664 | $730,464 |
| Nov-10 2025 | $0.00148008 | $0.00146691 | $0.00151938 | $0.00146691 | $98,999 | $804,072 |
| Nov-09 2025 | $0.00146594 | $0.00146185 | $0.001474 | $0.00147068 | $101,545 | $796,391 |
| Nov-08 2025 | $0.00144183 | $0.0014356 | $0.00146017 | $0.00145262 | $79,715 | $783,291 |
| Nov-07 2025 | $0.00145447 | $0.00123623 | $0.00146036 | $0.00126898 | $103,429 | $790,159 |
| Nov-06 2025 | $0.00127006 | $0.00120433 | $0.00127681 | $0.00122771 | $54,146 | $689,973 |
| Nov-05 2025 | $0.00121645 | $0.00109911 | $0.0012398 | $0.00109911 | $52,673 | $660,853 |
| Nov-04 2025 | $0.00109656 | $0.00100895 | $0.00112902 | $0.00112615 | $114,754 | $595,722 |
| Nov-03 2025 | $0.0011267 | $0.0011261 | $0.00121019 | $0.001205 | $105,598 | $612,092 |
| Nov-02 2025 | $0.00120877 | $0.00120681 | $0.00122241 | $0.00121528 | $105,930 | $656,680 |
| Nov-01 2025 | $0.00121468 | $0.00120003 | $0.00125436 | $0.00124538 | $100,928 | $659,887 |