Cap Marché $4.56T 1.62%
Volume 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Monnaies 33.322
Échanges 885
Dernière mise à jour 58 Secondes depuis
Decimated DIO

Prix historiques de Decimated (DIO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00161249 $0.00152868 $0.00169096 $0.00168164 $195,054 $876,004
Oct-03 2025 $0.00168153 $0.00168153 $0.00170424 $0.00168603 $283,933 $913,512
Oct-02 2025 $0.00170789 $0.00169111 $0.00177061 $0.00177061 $281,411 $927,833
Oct-01 2025 $0.00173958 $0.00171782 $0.00177229 $0.0017349 $322,179 $945,048
Sep-30 2025 $0.00174362 $0.00171404 $0.00182968 $0.00182968 $316,241 $947,243
Sep-29 2025 $0.00182564 $0.00170582 $0.00183711 $0.00173821 $289,908 $991,801
Sep-28 2025 $0.00174707 $0.00169921 $0.00179316 $0.00176986 $216,392 $949,118
Sep-27 2025 $0.00177099 $0.00177099 $0.00195522 $0.001941 $209,887 $962,110
Sep-26 2025 $0.00191971 $0.00187696 $0.00197361 $0.00194713 $200,901 $1,042,902
Sep-25 2025 $0.00196752 $0.00195648 $0.00202303 $0.00199251 $233,336 $1,068,880
Sep-24 2025 $0.00199273 $0.00196581 $0.00203786 $0.00203786 $194,427 $1,082,575
Sep-23 2025 $0.00203688 $0.0020356 $0.00210613 $0.00210613 $213,102 $1,106,557
Sep-22 2025 $0.0020972 $0.00200778 $0.00220562 $0.0021366 $191,052 $1,139,327
Sep-21 2025 $0.00213975 $0.00212513 $0.00224881 $0.00224881 $205,176 $1,162,445
Sep-20 2025 $0.0022583 $0.00213706 $0.00231776 $0.00214572 $222,325 $1,226,849

Analyse historique et de marché du prix de Decimated (DIO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1625 jours, à partir du jour 24-04-2021.