Cap Marché $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00711105 | $0.00711105 | $0.00725435 | $0.00725435 | - | - |
Aug-18 2025 | $0.00725435 | $0.00725435 | $0.00734743 | $0.00734743 | - | - |
Aug-17 2025 | $0.00734743 | $0.00724334 | $0.00856588 | $0.00856588 | - | - |
Aug-16 2025 | $0.00856588 | $0.00856588 | $0.00856588 | $0.00856588 | - | - |
Aug-15 2025 | $0.00856588 | $0.00856588 | $0.00856588 | $0.00856588 | - | - |
Aug-14 2025 | $0.00856588 | $0.00856588 | $0.00856588 | $0.00856588 | - | - |
Aug-13 2025 | $0.00856588 | $0.00808203 | $0.00865985 | $0.00808203 | - | - |
Aug-12 2025 | $0.00808203 | $0.00805138 | $0.00808203 | $0.00805138 | - | - |
Aug-11 2025 | $0.00805138 | $0.00805138 | $0.00805138 | $0.00805138 | - | - |
Aug-10 2025 | $0.00805138 | $0.00805138 | $0.00805138 | $0.00805138 | - | - |
Aug-09 2025 | $0.00805138 | $0.00751321 | $0.00805138 | $0.00751321 | $1,030 | - |
Aug-08 2025 | $0.00751321 | $0.00751321 | $0.00757197 | $0.00757004 | - | - |
Aug-07 2025 | $0.00757004 | $0.00721833 | $0.00757004 | $0.00721833 | - | - |
Aug-06 2025 | $0.00721833 | $0.0069025 | $0.00721833 | $0.0069025 | - | - |
Aug-05 2025 | $0.0069025 | $0.0066254 | $0.0069025 | $0.0066254 | - | - |