Cap Marché $3.95T
1.69%
Volume 24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DecentraWeb (DWEB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00770583 | $0.00672852 | $0.00770583 | $0.00672852 | - | - |
| Jul-11 2025 | $0.00672852 | $0.00672852 | $0.00672852 | $0.00672852 | - | - |
| Jul-10 2025 | $0.00672852 | $0.00672852 | $0.00672852 | $0.00672852 | - | - |
| Jul-09 2025 | $0.00672852 | $0.00646974 | $0.00672852 | $0.00646974 | - | - |
| Jul-08 2025 | $0.00646974 | $0.00646974 | $0.00654942 | $0.00654942 | - | - |
| Jul-07 2025 | $0.00654942 | $0.00654942 | $0.00671522 | $0.00671522 | - | - |
| Jul-06 2025 | $0.00671522 | $0.00658898 | $0.00671522 | $0.00658898 | - | - |
| Jul-05 2025 | $0.00658898 | $0.00658898 | $0.00658898 | $0.00658898 | - | - |
| Jul-04 2025 | $0.00658898 | $0.00658898 | $0.00658898 | $0.00658898 | - | - |
| Jul-03 2025 | $0.00658898 | $0.00658898 | $0.00658898 | $0.00658898 | - | - |
| Jul-02 2025 | $0.00658898 | $0.00658898 | $0.00658898 | $0.00658898 | - | - |
| Jul-01 2025 | $0.00658898 | $0.00658898 | $0.00658898 | $0.00658898 | - | - |
| Jun-30 2025 | $0.00658898 | $0.00641806 | $0.00658898 | $0.00650837 | - | - |
| Jun-29 2025 | $0.00650837 | $0.00616353 | $0.00650837 | $0.00617396 | - | - |
| Jun-28 2025 | $0.00617396 | $0.00571403 | $0.00617396 | $0.00571403 | - | - |