Cap Marché $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
Aug-29 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
Aug-28 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
Aug-27 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
Aug-26 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
Aug-25 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
Aug-24 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
Aug-23 2025 | $0.00764674 | $0.00664145 | $0.00777256 | $0.00664145 | $112 | - |
Aug-22 2025 | $0.00664145 | $0.00664145 | $0.00664145 | $0.00664145 | - | - |
Aug-21 2025 | $0.00664145 | $0.00664145 | $0.00664145 | $0.00664145 | - | - |
Aug-20 2025 | $0.00664145 | $0.00664145 | $0.00664145 | $0.00664145 | - | - |
Aug-19 2025 | $0.00711105 | $0.00711105 | $0.00725435 | $0.00725435 | - | - |
Aug-18 2025 | $0.00725435 | $0.00725435 | $0.00734743 | $0.00734743 | - | - |
Aug-17 2025 | $0.00734743 | $0.00724334 | $0.00856588 | $0.00856588 | - | - |
Aug-16 2025 | $0.00856588 | $0.00856588 | $0.00856588 | $0.00856588 | - | - |