Cap Marché $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Monnaies
28.304
+20
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.026139 | $0.025338 | $0.026139 | $0.025338 | $31 | - |
Jul-28 2024 | $0.025338 | $0.024754 | $0.025395 | $0.024754 | $1,764 | - |
Jul-27 2024 | $0.024754 | $0.024729 | $0.024778 | $0.024729 | $151 | - |
Jul-26 2024 | $0.024729 | $0.024239 | $0.025621 | $0.025621 | $1,395 | - |
Jul-25 2024 | $0.025621 | $0.025621 | $0.025621 | $0.025621 | - | - |
Jul-24 2024 | $0.025621 | $0.025321 | $0.025621 | $0.025321 | $55 | - |
Jul-23 2024 | $0.025321 | $0.025321 | $0.027307 | $0.027307 | $1,419 | - |
Jul-22 2024 | $0.027307 | $0.027307 | $0.027307 | $0.027307 | - | - |
Jul-21 2024 | $0.027411 | $0.027411 | $0.027411 | $0.027411 | - | - |
Jul-20 2024 | $0.027411 | $0.025407 | $0.03074 | $0.025697 | $15,017 | - |
Jul-19 2024 | $0.025697 | $0.025697 | $0.02739 | $0.02739 | $2,570 | - |
Jul-18 2024 | $0.02739 | $0.02739 | $0.028128 | $0.028128 | $822 | - |
Jul-17 2024 | $0.028128 | $0.026757 | $0.028128 | $0.026757 | $1,001 | - |
Jul-16 2024 | $0.026757 | $0.026757 | $0.026757 | $0.026757 | - | - |
Jul-15 2024 | $0.026757 | $0.024328 | $0.026757 | $0.024328 | $1,001 | - |