Cap Marché $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-06 2024 | $0.010123 | $0.00953826 | $0.010164 | $0.00953826 | $470 | - |
Nov-05 2024 | $0.00953826 | $0.00953826 | $0.00993906 | $0.00988875 | $2,302 | - |
Nov-04 2024 | $0.00988875 | $0.00988875 | $0.010039 | $0.010039 | $183 | - |
Nov-03 2024 | $0.010465 | $0.010465 | $0.010465 | $0.010465 | - | - |
Nov-02 2024 | $0.010465 | $0.010465 | $0.010465 | $0.010465 | - | - |
Nov-01 2024 | $0.010465 | $0.010465 | $0.011383 | $0.011264 | $1,720 | - |
Oct-31 2024 | $0.011233 | $0.011233 | $0.011919 | $0.011919 | $49 | - |
Oct-30 2024 | $0.011919 | $0.011919 | $0.011919 | $0.011919 | - | - |
Oct-29 2024 | $0.011919 | $0.011645 | $0.012227 | $0.011645 | $926 | - |
Oct-28 2024 | $0.011645 | $0.011645 | $0.011645 | $0.011645 | - | - |
Oct-27 2024 | $0.011645 | $0.011385 | $0.011645 | $0.011385 | $246 | - |
Oct-26 2024 | $0.011385 | $0.011385 | $0.011557 | $0.011557 | $9 | - |
Oct-25 2024 | $0.011557 | $0.011557 | $0.011635 | $0.011635 | $847 | - |
Oct-24 2024 | $0.011635 | $0.011464 | $0.011748 | $0.011464 | $447 | - |
Oct-23 2024 | $0.011464 | $0.011464 | $0.012485 | $0.012485 | $317 | - |