Cap Marché $2.20T
-1.53%
Volume 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.016471 | $0.016471 | $0.016512 | $0.016512 | $303 | - |
Sep-16 2024 | $0.016512 | $0.016512 | $0.017639 | $0.017639 | $821 | - |
Sep-15 2024 | $0.017639 | $0.017639 | $0.018262 | $0.018262 | $624 | - |
Sep-14 2024 | $0.018262 | $0.018262 | $0.018861 | $0.018861 | $467 | - |
Sep-13 2024 | $0.018861 | $0.017832 | $0.018861 | $0.018196 | $949 | - |
Sep-12 2024 | $0.018196 | $0.017892 | $0.018332 | $0.018332 | $759 | - |
Sep-11 2024 | $0.018332 | $0.018332 | $0.018332 | $0.018332 | - | - |
Sep-10 2024 | $0.018332 | $0.018332 | $0.018588 | $0.018588 | $318 | - |
Sep-09 2024 | $0.018588 | $0.017314 | $0.018588 | $0.017314 | $1,450 | - |
Sep-08 2024 | $0.017314 | $0.017006 | $0.017314 | $0.017006 | $18 | - |
Sep-07 2024 | $0.017006 | $0.017006 | $0.017976 | $0.017976 | $84 | - |
Sep-06 2024 | $0.017976 | $0.017976 | $0.018408 | $0.018362 | $354 | - |
Sep-05 2024 | $0.018362 | $0.018362 | $0.018362 | $0.018362 | - | - |
Sep-04 2024 | $0.018362 | $0.018362 | $0.019136 | $0.019136 | $551 | - |
Sep-03 2024 | $0.019136 | $0.019136 | $0.020552 | $0.020552 | $2,882 | - |