Cap Marché $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Decentralized Pictures (TALNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.047864 | $0.047864 | $0.047888 | $0.047871 | $43 | - |
| Nov-15 2025 | $0.047878 | $0.047864 | $0.049458 | $0.049294 | $68 | - |
| Nov-14 2025 | $0.049291 | $0.048098 | $0.049292 | $0.048098 | $33 | - |
| Nov-13 2025 | $0.048101 | $0.048101 | $0.049106 | $0.04853 | $21 | - |
| Nov-12 2025 | $0.048507 | $0.048159 | $0.049238 | $0.048172 | $32 | - |
| Nov-11 2025 | $0.048163 | $0.048163 | $0.049273 | $0.049138 | $63 | - |
| Nov-10 2025 | $0.049141 | $0.048404 | $0.049142 | $0.048407 | $11 | - |
| Nov-09 2025 | $0.048886 | $0.047493 | $0.049689 | $0.0475 | $427 | - |
| Nov-08 2025 | $0.0475 | $0.047437 | $0.048092 | $0.048092 | $135 | - |
| Nov-07 2025 | $0.048104 | $0.047556 | $0.049043 | $0.049036 | $380 | - |
| Nov-06 2025 | $0.049039 | $0.047558 | $0.049044 | $0.047955 | $32 | - |
| Nov-05 2025 | $0.047962 | $0.04795 | $0.049761 | $0.049448 | $21 | - |
| Nov-04 2025 | $0.049443 | $0.047934 | $0.049506 | $0.049505 | $109 | - |
| Nov-03 2025 | $0.049507 | $0.047904 | $0.049559 | $0.049296 | $19 | - |
| Nov-02 2025 | $0.049292 | $0.047908 | $0.049307 | $0.049305 | $55 | - |