Cap Marché $2.39T
-11.4%
Volume 24h $618.41B
46.7%
BTC % 53.99%
-1.14%
ETH % 9.55%
-1.78%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Decentralized Pictures (TALNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.045875 | $0.04585 | $0.047176 | $0.047173 | $80 | - |
| Feb-04 2026 | $0.04585 | $0.045848 | $0.045893 | $0.045887 | $80 | - |
| Feb-03 2026 | $0.045885 | $0.045885 | $0.047013 | $0.046869 | $80 | - |
| Feb-02 2026 | $0.04687 | $0.046532 | $0.047414 | $0.047414 | $190 | - |
| Feb-01 2026 | $0.047416 | $0.047197 | $0.047614 | $0.047565 | $12 | - |
| Jan-31 2026 | $0.047569 | $0.047161 | $0.048292 | $0.047741 | $12 | - |
| Jan-30 2026 | $0.047741 | $0.047161 | $0.047745 | $0.047219 | $12 | - |
| Jan-29 2026 | $0.047215 | $0.047155 | $0.047787 | $0.047786 | $13 | - |
| Jan-28 2026 | $0.047786 | $0.047171 | $0.047788 | $0.047179 | $12 | - |
| Jan-27 2026 | $0.047188 | $0.047177 | $0.047289 | $0.047283 | $12 | - |
| Jan-26 2026 | $0.047279 | $0.047279 | $0.047718 | $0.047718 | $51 | - |
| Jan-25 2026 | $0.047718 | $0.047171 | $0.047953 | $0.047613 | $2,434 | - |
| Jan-24 2026 | $0.047611 | $0.047611 | $0.048224 | $0.048122 | $79 | - |
| Jan-23 2026 | $0.048123 | $0.047401 | $0.048449 | $0.048434 | $490 | - |
| Jan-22 2026 | $0.048433 | $0.047648 | $0.048436 | $0.047651 | $21 | - |