Cap Marché $2.24T
2.81%
Volume 24h $176.69B
-6.87%
BTC % 52.85%
0.53%
ETH % 13.77%
0.72%
Monnaies
28.426
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.102661 | $0.10259 | $0.107781 | $0.102677 | $1,974 | - |
Aug-07 2024 | $0.107709 | $0.100467 | $0.10779 | $0.100691 | $1,991 | - |
Aug-06 2024 | $0.107687 | $0.09625 | $0.107727 | $0.09625 | $1,989 | - |
Aug-05 2024 | $0.106079 | $0.096255 | $0.106653 | $0.098844 | $1,528 | - |
Aug-04 2024 | $0.106533 | $0.098829 | $0.106541 | $0.099372 | $1,940 | - |
Aug-03 2024 | $0.105663 | $0.098955 | $0.105825 | $0.099065 | $1,961 | - |
Aug-02 2024 | $0.102882 | $0.098921 | $0.104995 | $0.101755 | $1,982 | - |
Aug-01 2024 | $0.104966 | $0.098726 | $0.105039 | $0.098726 | $1,937 | - |
Jul-31 2024 | $0.102476 | $0.083248 | $0.102484 | $0.099995 | $1,915 | - |
Jul-30 2024 | $0.099988 | $0.085278 | $0.099988 | $0.092856 | $2,987 | - |
Jul-29 2024 | $0.092855 | $0.083232 | $0.092855 | $0.087569 | $2,979 | - |
Jul-28 2024 | $0.087571 | $0.087571 | $0.106598 | $0.106582 | $3,641 | - |
Jul-27 2024 | $0.106587 | $0.106055 | $0.112583 | $0.11245 | $3,869 | - |
Jul-26 2024 | $0.112437 | $0.106007 | $0.112549 | $0.106007 | $3,438 | - |
Jul-25 2024 | $0.112022 | $0.085995 | $0.112039 | $0.089983 | $3,621 | - |