Cap Marché $3.97T
0.47%
Volume 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Decentral Games (New) (DG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00101903 | $0.0010088 | $0.00101903 | $0.0010088 | - | $194,222 |
| Jul-12 2025 | $0.0010088 | $0.0010088 | $0.00102777 | $0.00102777 | - | $190,909 |
| Jul-11 2025 | $0.00102777 | $0.00101807 | $0.00102777 | $0.00101807 | - | $194,173 |
| Jul-10 2025 | $0.00101807 | $0.0009711 | $0.00101807 | $0.00100157 | $9 | $192,287 |
| Jul-09 2025 | $0.00100157 | $0.00100157 | $0.00102832 | $0.00101577 | - | $189,137 |
| Jul-08 2025 | $0.00101577 | $0.00100714 | $0.00102275 | $0.00100714 | - | $191,819 |
| Jul-07 2025 | $0.00100714 | $0.00100714 | $0.00101273 | $0.00101273 | - | $190,190 |
| Jul-06 2025 | $0.00101273 | $0.00098892 | $0.00101273 | $0.00098892 | - | $191,245 |
| Jul-05 2025 | $0.00098892 | $0.00098892 | $0.00098892 | $0.00098892 | - | $186,749 |
| Jul-04 2025 | $0.00098892 | $0.00098892 | $0.00100703 | $0.00100703 | - | $186,749 |
| Jul-03 2025 | $0.00100703 | $0.00100703 | $0.00100703 | $0.00100703 | - | $190,176 |
| Jul-02 2025 | $0.00101848 | $0.00097386 | $0.00102015 | $0.00097386 | $6 | $192,340 |
| Jul-01 2025 | $0.00098078 | $0.00098078 | $0.00100158 | $0.00099548 | - | $185,292 |
| Jun-30 2025 | $0.00101409 | $0.00099861 | $0.00101459 | $0.00101338 | - | $191,586 |
| Jun-29 2025 | $0.00101338 | $0.00099624 | $0.00101338 | $0.00099624 | $4 | $191,451 |