Cap Marché $2.53T
-0.8%
Volume 24h $168.53B
18.27%
BTC % 54.2%
0.11%
ETH % 10.01%
-0.5%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Decentral Games (New) (DG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0001012 | $0.00009608 | $0.0001012 | $0.00009608 | - | $19,774 |
| Apr-05 2026 | $0.00009608 | $0.00009608 | $0.00009656 | $0.00009656 | - | $18,773 |
| Apr-04 2026 | $0.00009656 | $0.00009656 | $0.00009656 | $0.00009656 | - | $18,867 |
| Apr-03 2026 | $0.00009656 | $0.00009656 | $0.00009815 | $0.00009815 | - | $18,867 |
| Apr-02 2026 | $0.00009815 | $0.00009815 | $0.00010056 | $0.00010056 | - | $19,176 |
| Apr-01 2026 | $0.00010056 | $0.00009536 | $0.00010056 | $0.00009536 | - | $19,649 |
| Mar-31 2026 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | $18,632 |
| Mar-30 2026 | $0.00009536 | $0.00009536 | $0.00010074 | $0.00010074 | - | $18,632 |
| Mar-29 2026 | $0.00010074 | $0.00010074 | $0.00010074 | $0.00010074 | - | $19,683 |
| Mar-28 2026 | $0.00010074 | $0.00010074 | $0.00010074 | $0.00010074 | - | $19,683 |
| Mar-27 2026 | $0.00010074 | $0.00010074 | $0.00010124 | $0.00010124 | - | $19,683 |
| Mar-26 2026 | $0.00010124 | $0.00009941 | $0.00010124 | $0.00009941 | - | $19,781 |
| Mar-25 2026 | $0.00009941 | $0.00009941 | $0.00009941 | $0.00009941 | - | $19,422 |
| Mar-24 2026 | $0.00009941 | $0.00009309 | $0.0001108 | $0.0001108 | - | $19,422 |
| Mar-23 2026 | $0.0001108 | $0.00011005 | $0.00011182 | $0.00011005 | - | $21,640 |