Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Decentral Games (New) DG

Prix historiques de Decentral Games (New) (DG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00070878 $0.00068801 $0.00070878 $0.00068801 - $136,476
Oct-25 2025 $0.00068801 $0.00068644 $0.00068918 $0.00068644 - $132,476
Oct-24 2025 $0.00068644 $0.00068644 $0.00069637 $0.00069637 - $132,174
Oct-23 2025 $0.00069637 $0.00067457 $0.00069637 $0.00067457 - $134,086
Oct-22 2025 $0.00067457 $0.00067457 $0.00070329 $0.00070329 - $129,888
Oct-21 2025 $0.00070329 $0.00061866 $0.00070329 $0.00061866 - $135,420
Oct-20 2025 $0.00061866 $0.00061866 $0.00063155 $0.00062442 - $119,123
Oct-19 2025 $0.00062442 $0.00061357 $0.00063387 $0.00063387 - $120,233
Oct-18 2025 $0.00063387 $0.00063387 $0.00066042 $0.00065485 $29 $122,051
Oct-17 2025 $0.00065485 $0.00064957 $0.00065651 $0.00065395 - $126,019
Oct-16 2025 $0.00065395 $0.00065395 $0.00068002 $0.00068002 - $125,845
Oct-15 2025 $0.00068002 $0.00067854 $0.00069539 $0.00069359 - $130,926
Oct-14 2025 $0.00069359 $0.00067258 $0.00069954 $0.00069954 - $133,526
Oct-13 2025 $0.00069954 $0.00068608 $0.00069954 $0.00068608 - $134,196
Oct-12 2025 $0.00068608 $0.00064683 $0.00075591 $0.00075591 - $131,582

Analyse historique et de marché du prix de Decentral Games (New) (DG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1509 jours, à partir du jour 09-09-2021.