Cap Marché $3.27T
0.33%
Volume 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Decentral Games (New) (DG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00022295 | $0.00022295 | $0.00023016 | $0.00022859 | - | $43,021 |
| Dec-04 2025 | $0.00022859 | $0.00022859 | $0.00026492 | $0.00026492 | $18 | $43,928 |
| Dec-03 2025 | $0.00026492 | $0.00026311 | $0.00026831 | $0.00026311 | $2 | $50,872 |
| Dec-02 2025 | $0.00026311 | $0.00025204 | $0.00026311 | $0.00025204 | - | $50,257 |
| Dec-01 2025 | $0.00025204 | $0.00024712 | $0.00028262 | $0.00028262 | - | $48,204 |
| Nov-30 2025 | $0.00028262 | $0.00028262 | $0.00028262 | $0.00028262 | - | $54,052 |
| Nov-29 2025 | $0.00028262 | $0.00028262 | $0.00028262 | $0.00028262 | - | $53,966 |
| Nov-28 2025 | $0.00028262 | $0.00028262 | $0.00028849 | $0.00028849 | - | $53,966 |
| Nov-27 2025 | $0.00028849 | $0.00028849 | $0.00029159 | $0.00028942 | - | $55,088 |
| Nov-26 2025 | $0.00028942 | $0.00028451 | $0.00028942 | $0.00028451 | - | $55,185 |
| Nov-25 2025 | $0.00028451 | $0.00028081 | $0.00032446 | $0.00031853 | $83 | $54,168 |
| Nov-24 2025 | $0.00031853 | $0.000316 | $0.00033295 | $0.00033295 | - | $60,479 |
| Nov-23 2025 | $0.00033295 | $0.00032491 | $0.00033295 | $0.00032491 | - | $63,218 |
| Nov-22 2025 | $0.00032491 | $0.00032491 | $0.00032932 | $0.00032932 | - | $61,691 |
| Nov-21 2025 | $0.00032932 | $0.00031872 | $0.00032932 | $0.00032752 | - | $62,529 |