Cap Marché $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 36 Secondes depuis
Decentral Games (New) DG

Prix historiques de Decentral Games (New) (DG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00089877 $0.00089877 $0.00089877 $0.00089877 - $171,856
Oct-03 2025 $0.00089877 $0.00089461 $0.00089877 $0.00089461 - $171,840
Oct-02 2025 $0.00089461 $0.00088399 $0.00089599 $0.00088399 - $171,044
Oct-01 2025 $0.00088399 $0.00085858 $0.00088399 $0.00085858 - $169,013
Sep-30 2025 $0.00085858 $0.0008567 $0.00086856 $0.00086492 - $164,154
Sep-29 2025 $0.00086492 $0.00083437 $0.00086492 $0.00083437 - $165,260
Sep-28 2025 $0.00083437 $0.00083097 $0.00086253 $0.00086253 - $159,400
Sep-27 2025 $0.00086253 $0.00086253 $0.00087948 $0.00087948 - $164,603
Sep-26 2025 $0.00087948 $0.00085817 $0.00087953 $0.00085817 - $167,801
Sep-25 2025 $0.00086555 $0.00086555 $0.00097863 $0.00097863 $29 $165,122
Sep-24 2025 $0.00097863 $0.00096883 $0.00097863 $0.00097366 - $186,695
Sep-23 2025 $0.00097113 $0.00097113 $0.00101594 $0.00101594 $11 $185,494
Sep-22 2025 $0.00101453 $0.0010091 $0.00110387 $0.00110387 - $193,704
Sep-21 2025 $0.00110387 $0.00110034 $0.00110934 $0.00110934 $17 $210,674
Sep-20 2025 $0.00117504 $0.0010962 $0.00117504 $0.00110035 $69 $225,014

Analyse historique et de marché du prix de Decentral Games (New) (DG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1487 jours, à partir du jour 09-09-2021.