Cap Marché $4.14T 1.2%
Volume 24h $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 6 Secondes depuis
Decentral Games ICE ICE

Prix historiques de Decentral Games ICE (ICE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00036389 $0.00036169 $0.00036389 $0.0003638 - $82,482
Oct-25 2025 $0.00036372 $0.00036372 $0.00036372 $0.00036372 - $82,444
Oct-24 2025 $0.00036372 $0.00036301 $0.00036372 $0.00036301 - $82,444
Oct-23 2025 $0.00036301 $0.00036301 $0.00036662 $0.00036432 - $82,281
Oct-22 2025 $0.00036432 $0.00036432 $0.00036472 $0.0003645 $1 $82,580
Oct-21 2025 $0.00036677 $0.00036446 $0.00036677 $0.00036451 - $83,133
Oct-20 2025 $0.00036451 $0.00036451 $0.00036676 $0.00036669 - $82,623
Oct-19 2025 $0.00036669 $0.00036447 $0.00036679 $0.00036679 - $83,117
Oct-18 2025 $0.00036679 $0.00036673 $0.00036679 $0.00036673 - $83,138
Oct-17 2025 $0.00036673 $0.00036464 $0.00036673 $0.00036578 - $83,124
Oct-16 2025 $0.00036578 $0.00036578 $0.00036611 $0.00036598 - $82,910
Oct-15 2025 $0.00036598 $0.00036582 $0.00036606 $0.00036582 - $82,956
Oct-14 2025 $0.00036582 $0.00036582 $0.00036619 $0.00036609 $2 $82,918
Oct-13 2025 $0.00036609 $0.00036579 $0.00036609 $0.00036594 - $82,979
Oct-12 2025 $0.00040604 $0.00039783 $0.00040604 $0.00040587 - $92,034

Analyse historique et de marché du prix de Decentral Games ICE (ICE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1460 jours, à partir du jour 28-10-2021.