Cap Marché $2.49T
0.92%
Volume 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Decentral Games ICE (ICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00031355 | $0.00031355 | $0.00031548 | $0.00031548 | - | $71,070 |
| Apr-01 2026 | $0.00031548 | $0.00031365 | $0.00031548 | $0.00031365 | - | $71,510 |
| Mar-31 2026 | $0.00031365 | $0.00031365 | $0.00031365 | $0.00031365 | - | $71,094 |
| Mar-30 2026 | $0.00031365 | $0.00031365 | $0.00031365 | $0.00031365 | - | $71,094 |
| Mar-29 2026 | $0.00031365 | $0.00031365 | $0.00031365 | $0.00031365 | - | $71,094 |
| Mar-28 2026 | $0.00031365 | $0.00031365 | $0.00031365 | $0.00031365 | - | $71,094 |
| Mar-27 2026 | $0.00031365 | $0.00031365 | $0.00031366 | $0.00031365 | - | $71,094 |
| Mar-26 2026 | $0.00031365 | $0.00031365 | $0.00031551 | $0.00031551 | - | $71,093 |
| Mar-25 2026 | $0.00031551 | $0.00031371 | $0.00031551 | $0.00031371 | - | $71,515 |
| Mar-24 2026 | $0.00031371 | $0.00031371 | $0.00031567 | $0.00031567 | - | $71,107 |
| Mar-23 2026 | $0.00031567 | $0.00031372 | $0.00031567 | $0.00031372 | - | $71,552 |
| Mar-22 2026 | $0.00031372 | $0.00031372 | $0.00031376 | $0.00031376 | - | $71,109 |
| Mar-21 2026 | $0.00031377 | $0.00031377 | $0.00031571 | $0.00031571 | - | $71,121 |
| Mar-20 2026 | $0.00031571 | $0.00031378 | $0.00031571 | $0.00031378 | - | $71,562 |
| Mar-19 2026 | $0.00031378 | $0.00031376 | $0.00031381 | $0.00031381 | - | $71,124 |