Cap Marché $4.51T
0.82%
Volume 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Decentral Games ICE (ICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00040678 | $0.00040678 | $0.00040678 | $0.00040678 | - | $92,202 |
| Oct-03 2025 | $0.00040678 | $0.00040678 | $0.00040947 | $0.00040947 | - | $92,202 |
| Oct-02 2025 | $0.00040947 | $0.00040927 | $0.00040952 | $0.00040937 | - | $92,813 |
| Oct-01 2025 | $0.00040937 | $0.00040928 | $0.00040937 | $0.00040931 | - | $92,790 |
| Sep-30 2025 | $0.00040931 | $0.00040931 | $0.00040931 | $0.00040931 | - | $92,777 |
| Sep-29 2025 | $0.00040931 | $0.00040931 | $0.00040931 | $0.00040931 | - | $92,777 |
| Sep-28 2025 | $0.00040931 | $0.00040925 | $0.00040931 | $0.00040925 | $0 | $92,777 |
| Sep-27 2025 | $0.00040925 | $0.00040925 | $0.00041041 | $0.00041041 | - | $92,763 |
| Sep-26 2025 | $0.00041041 | $0.00041033 | $0.00041055 | $0.00041055 | - | $93,026 |
| Sep-25 2025 | $0.00041055 | $0.00041036 | $0.00041055 | $0.00041041 | - | $93,056 |
| Sep-24 2025 | $0.00041041 | $0.00041027 | $0.00041193 | $0.00041027 | - | $93,026 |
| Sep-23 2025 | $0.00041027 | $0.00041027 | $0.00041027 | $0.00041027 | - | $92,994 |
| Sep-22 2025 | $0.00041027 | $0.00041027 | $0.0004106 | $0.0004106 | - | $92,994 |
| Sep-21 2025 | $0.0004106 | $0.00041055 | $0.00041063 | $0.00041058 | - | $93,069 |
| Sep-20 2025 | $0.00041076 | $0.00041057 | $0.00041076 | $0.00041057 | $1 | $93,106 |