Cap Marché $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Decentral Games ICE (ICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00034687 | $0.00034687 | $0.00034921 | $0.00034786 | - | $78,623 |
| Dec-17 2025 | $0.00034783 | $0.00034783 | $0.00035244 | $0.00035244 | - | $78,841 |
| Dec-16 2025 | $0.00035244 | $0.00035027 | $0.00035244 | $0.00035027 | - | $79,886 |
| Dec-15 2025 | $0.00035027 | $0.00035027 | $0.00035306 | $0.00035091 | - | $79,395 |
| Dec-14 2025 | $0.00035091 | $0.00035091 | $0.00035306 | $0.00035098 | $0 | $79,538 |
| Dec-13 2025 | $0.00035098 | $0.00035098 | $0.00035307 | $0.00035307 | - | $79,556 |
| Dec-12 2025 | $0.00035307 | $0.00035095 | $0.00035307 | $0.00035306 | - | $80,029 |
| Dec-11 2025 | $0.00035306 | $0.00035061 | $0.00035306 | $0.00035076 | - | $80,026 |
| Dec-10 2025 | $0.00035076 | $0.00035076 | $0.00035094 | $0.00035094 | - | $79,505 |
| Dec-09 2025 | $0.00035094 | $0.00035094 | $0.00035296 | $0.00035287 | $1 | $79,547 |
| Dec-08 2025 | $0.00035287 | $0.00035225 | $0.00035287 | $0.00035225 | - | $79,983 |
| Dec-07 2025 | $0.00035225 | $0.00035073 | $0.00035288 | $0.00035288 | - | $79,842 |
| Dec-06 2025 | $0.00035288 | $0.00035074 | $0.00035288 | $0.00035089 | - | $79,987 |
| Dec-05 2025 | $0.00035089 | $0.00035085 | $0.00035509 | $0.00035085 | - | $79,535 |
| Dec-04 2025 | $0.00035085 | $0.00035085 | $0.00035687 | $0.00035277 | $3 | $79,525 |