Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Decentral Games ICE (ICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002613 | $0.00002576 | $0.00002721 | $0.00002692 | $4,126 | $5,924 |
| Oct-04 2024 | $0.00002667 | $0.00002665 | $0.00003248 | $0.00003241 | $3,707 | $6,046 |
| Oct-03 2024 | $0.00003233 | $0.00003127 | $0.00003302 | $0.00003163 | $4,554 | $7,329 |
| Oct-02 2024 | $0.00003143 | $0.00002627 | $0.00003476 | $0.00002856 | $5,227 | $7,124 |
| Oct-01 2024 | $0.0000286 | $0.00002827 | $0.00002964 | $0.00002833 | $4,198 | $6,484 |
| Sep-30 2024 | $0.00002832 | $0.00002696 | $0.00003708 | $0.00002721 | $4,820 | $6,421 |
| Sep-29 2024 | $0.00002735 | $0.00002573 | $0.00002838 | $0.00002779 | $4,465 | $6,201 |
| Sep-28 2024 | $0.00002782 | $0.00002782 | $0.0000333 | $0.00003312 | $2,916 | $6,307 |
| Sep-27 2024 | $0.00003308 | $0.00002693 | $0.00003308 | $0.00002693 | $5,009 | $7,500 |
| Sep-26 2024 | $0.00002699 | $0.00002509 | $0.00002965 | $0.00002965 | $4,066 | $6,119 |
| Sep-25 2024 | $0.00002936 | $0.0000272 | $0.00003111 | $0.00002786 | $4,037 | $6,656 |
| Sep-24 2024 | $0.00002768 | $0.00002509 | $0.00002768 | $0.00002556 | $3,910 | $6,275 |
| Sep-23 2024 | $0.00002541 | $0.00002426 | $0.00002541 | $0.00002474 | $3,824 | $5,762 |
| Sep-22 2024 | $0.0000248 | $0.00002426 | $0.00002521 | $0.00002443 | $3,896 | $5,621 |
| Sep-21 2024 | $0.00002438 | $0.0000243 | $0.00002558 | $0.0000245 | $4,017 | $5,528 |