Cap Marché $3.17T
-2.28%
Volume 24h $158.66B
6.1%
BTC % 55.09%
0.36%
ETH % 11.15%
0.8%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFi (DEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00055911 | $0.00054153 | $0.00057366 | $0.00057202 | $251,617 | $975,991 |
| Dec-25 2025 | $0.0005672 | $0.00053964 | $0.00056825 | $0.00055015 | $222,239 | $990,113 |
| Dec-24 2025 | $0.0005506 | $0.00053753 | $0.00057256 | $0.00057256 | $246,561 | $961,126 |
| Dec-23 2025 | $0.00057741 | $0.00057051 | $0.00059715 | $0.00059693 | $419,093 | $1,007,930 |
| Dec-22 2025 | $0.00059418 | $0.00059418 | $0.00063045 | $0.00060839 | $234,461 | $1,037,209 |
| Dec-21 2025 | $0.00061773 | $0.00060915 | $0.0006326 | $0.00061126 | $156,738 | $1,078,315 |
| Dec-20 2025 | $0.00061233 | $0.00059947 | $0.00064177 | $0.00063296 | $198,252 | $1,068,887 |
| Dec-19 2025 | $0.00063336 | $0.00060067 | $0.00065427 | $0.00060886 | $287,628 | $1,105,592 |
| Dec-18 2025 | $0.00061119 | $0.00060124 | $0.00071941 | $0.00064404 | $286,164 | $1,066,896 |
| Dec-17 2025 | $0.00064574 | $0.00058283 | $0.00069696 | $0.00059851 | $350,633 | $1,127,215 |
| Dec-16 2025 | $0.00058705 | $0.00057494 | $0.00060978 | $0.00059102 | $215,046 | $1,024,759 |
| Dec-15 2025 | $0.00059008 | $0.00059008 | $0.00066034 | $0.00063578 | $216,073 | $1,030,051 |
| Dec-14 2025 | $0.00063761 | $0.00061928 | $0.00064893 | $0.00063465 | $173,920 | $1,113,018 |
| Dec-13 2025 | $0.00064363 | $0.00061926 | $0.0006732 | $0.00065695 | $196,543 | $1,123,522 |
| Dec-12 2025 | $0.00065409 | $0.00063408 | $0.0006986 | $0.00069549 | $182,975 | $1,141,784 |