Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 29 Secondes depuis
DeFi DEFI

Prix historiques de DeFi (DEFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00227742 $0.00223564 $0.00264653 $0.00261367 $1,378,741 $3,975,458
Oct-03 2025 $0.00270763 $0.00217605 $0.00270763 $0.00236398 $1,828,059 $4,726,435
Oct-02 2025 $0.0023109 $0.00186307 $0.00233794 $0.00190631 $1,706,676 $4,033,895
Oct-01 2025 $0.00190389 $0.00172368 $0.00190429 $0.00176163 $964,143 $3,323,419
Sep-30 2025 $0.00174478 $0.00167511 $0.00175534 $0.00172741 $631,175 $3,045,682
Sep-29 2025 $0.00172724 $0.00168653 $0.00175734 $0.0017456 $628,009 $3,015,065
Sep-28 2025 $0.00173872 $0.00170562 $0.00177514 $0.00176761 $569,026 $3,035,110
Sep-27 2025 $0.00176964 $0.00175239 $0.00177978 $0.00175885 $533,016 $3,089,081
Sep-26 2025 $0.00174784 $0.00172616 $0.00178342 $0.00177426 $513,328 $3,051,020
Sep-25 2025 $0.00172127 $0.00168768 $0.00184207 $0.00181887 $588,622 $3,004,648
Sep-24 2025 $0.00183819 $0.00176312 $0.0020736 $0.002055 $678,427 $3,208,734
Sep-23 2025 $0.0020515 $0.00180229 $0.00206774 $0.00199539 $566,115 $3,581,088
Sep-22 2025 $0.00200556 $0.00191305 $0.00210816 $0.00210627 $623,214 $3,500,905
Sep-21 2025 $0.00211642 $0.00210551 $0.00217314 $0.00212623 $582,049 $3,694,420
Sep-20 2025 $0.00212875 $0.00210871 $0.0022069 $0.00217174 $526,512 $3,715,941

Analyse historique et de marché du prix de DeFi (DEFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 613 jours, à partir du jour 31-01-2024.