Cap Marché $3.26T
0.04%
Volume 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DeFi (DEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00062608 | $0.00060859 | $0.00067616 | $0.00064517 | $275,778 | $1,092,890 |
| Dec-04 2025 | $0.00064769 | $0.00064582 | $0.00073485 | $0.00073485 | $382,898 | $1,130,608 |
| Dec-03 2025 | $0.00073775 | $0.00072512 | $0.00082613 | $0.00081671 | $402,321 | $1,287,829 |
| Dec-02 2025 | $0.00082395 | $0.00071051 | $0.00084161 | $0.00076784 | $962,438 | $1,438,299 |
| Dec-01 2025 | $0.00076523 | $0.00069662 | $0.00092155 | $0.00079223 | $794,075 | $1,335,794 |
| Nov-30 2025 | $0.00080819 | $0.00071506 | $0.00084293 | $0.00071506 | $361,661 | $1,410,772 |
| Nov-29 2025 | $0.00071331 | $0.00069892 | $0.00079677 | $0.00079677 | $662,356 | $1,245,159 |
| Nov-28 2025 | $0.00080054 | $0.00066415 | $0.00091091 | $0.00077269 | $801,791 | $1,397,428 |
| Nov-27 2025 | $0.00076328 | $0.00076011 | $0.00089618 | $0.00086811 | $592,248 | $1,332,385 |
| Nov-26 2025 | $0.0008809 | $0.00074141 | $0.00090478 | $0.00079061 | $1,412,464 | $1,537,699 |
| Nov-25 2025 | $0.00074044 | $0.00073287 | $0.00079765 | $0.00075297 | $748,520 | $1,292,524 |
| Nov-24 2025 | $0.00079909 | $0.00070051 | $0.00082217 | $0.00073788 | $376,687 | $1,394,903 |
| Nov-23 2025 | $0.00072372 | $0.00071906 | $0.00076122 | $0.00072811 | $359,692 | $1,263,334 |
| Nov-22 2025 | $0.00073315 | $0.0007241 | $0.00082328 | $0.00078553 | $330,662 | $1,279,797 |
| Nov-21 2025 | $0.00079483 | $0.00070495 | $0.00079766 | $0.00070495 | $446,112 | $1,387,457 |