Cap Marché $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
DeFi DEFI

Prix historiques de DeFi (DEFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00093907 $0.00093544 $0.00103809 $0.00103809 $437,811 $1,639,248
Oct-24 2025 $0.00104036 $0.00101489 $0.00105499 $0.00103864 $414,476 $1,816,054
Oct-23 2025 $0.00104041 $0.00094452 $0.00104041 $0.00094452 $440,982 $1,816,147
Oct-22 2025 $0.00095873 $0.00092287 $0.00099882 $0.0009987 $570,475 $1,673,558
Oct-21 2025 $0.00094865 $0.00094865 $0.00119882 $0.00119882 $1,050,815 $1,655,959
Oct-20 2025 $0.00121331 $0.00119017 $0.00130726 $0.00129037 $727,902 $2,117,959
Oct-19 2025 $0.00132635 $0.00131841 $0.00143193 $0.00143193 $790,384 $2,315,282
Oct-18 2025 $0.00142707 $0.0011745 $0.00175863 $0.0011745 $1,616,211 $2,491,101
Oct-17 2025 $0.00141181 $0.00118012 $0.00144524 $0.00124317 $851,535 $2,464,453
Oct-16 2025 $0.00123775 $0.00123775 $0.00129491 $0.00126671 $725,138 $2,160,623
Oct-15 2025 $0.00127306 $0.00122053 $0.00128719 $0.00125363 $721,983 $2,222,251
Oct-14 2025 $0.00127347 $0.00126301 $0.00136592 $0.00133443 $791,933 $2,222,964
Oct-13 2025 $0.00122285 $0.00122285 $0.0014711 $0.00144272 $1,043,106 $2,134,600
Oct-12 2025 $0.00129906 $0.00129906 $0.00153062 $0.00149248 $792,843 $2,267,647
Oct-11 2025 $0.00147894 $0.00145208 $0.00167925 $0.00149344 $853,058 $2,581,644

Analyse historique et de marché du prix de DeFi (DEFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 634 jours, à partir du jour 31-01-2024.