Cap Marché $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de DeFi (DEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00081105 | $0.00081105 | $0.00089284 | $0.00089146 | $294,977 | $1,415,766 |
| Nov-13 2025 | $0.00089138 | $0.00084395 | $0.00105889 | $0.00104122 | $404,035 | $1,555,995 |
| Nov-12 2025 | $0.0010631 | $0.00096458 | $0.00107489 | $0.00097497 | $783,270 | $1,855,757 |
| Nov-11 2025 | $0.00096817 | $0.00082914 | $0.00096817 | $0.00083526 | $507,975 | $1,690,032 |
| Nov-10 2025 | $0.00083009 | $0.0007994 | $0.00086928 | $0.00080088 | $335,915 | $1,449,002 |
| Nov-09 2025 | $0.00079986 | $0.00078519 | $0.00081372 | $0.0008078 | $298,953 | $1,396,233 |
| Nov-08 2025 | $0.00080387 | $0.00077138 | $0.00084448 | $0.00084448 | $335,856 | $1,403,248 |
| Nov-07 2025 | $0.00083838 | $0.00074554 | $0.00094189 | $0.00094189 | $512,350 | $1,463,483 |
| Nov-06 2025 | $0.00095621 | $0.00080195 | $0.00102482 | $0.00080195 | $906,789 | $1,669,158 |
| Nov-05 2025 | $0.00080752 | $0.00067554 | $0.00088198 | $0.000686 | $465,427 | $1,409,612 |
| Nov-04 2025 | $0.0007001 | $0.00065781 | $0.00073981 | $0.00071552 | $423,915 | $1,222,092 |
| Nov-03 2025 | $0.0007552 | $0.00073694 | $0.00089906 | $0.00087781 | $419,934 | $1,318,280 |
| Nov-02 2025 | $0.00088088 | $0.00084336 | $0.0009281 | $0.0008477 | $526,865 | $1,537,672 |
| Nov-01 2025 | $0.00084996 | $0.00083933 | $0.00095591 | $0.00087389 | $584,650 | $1,483,694 |
| Oct-31 2025 | $0.00088555 | $0.00087907 | $0.00093072 | $0.00090211 | $404,659 | $1,545,828 |