Cap Marché $2.16T
-3.8%
Volume 24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFi (DEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.02229 | $0.022139 | $0.022924 | $0.022328 | $234,376 | $670,049 |
| Aug-13 2024 | $0.022459 | $0.022194 | $0.022824 | $0.022318 | $197,038 | $675,133 |
| Aug-12 2024 | $0.022419 | $0.021937 | $0.024183 | $0.023156 | $299,207 | $673,938 |
| Aug-11 2024 | $0.023093 | $0.023093 | $0.025482 | $0.025162 | $195,909 | $694,171 |
| Aug-10 2024 | $0.025189 | $0.024559 | $0.025702 | $0.025263 | $194,882 | $757,200 |
| Aug-09 2024 | $0.025261 | $0.024733 | $0.025867 | $0.025318 | $240,683 | $759,363 |
| Aug-08 2024 | $0.025177 | $0.0244 | $0.026444 | $0.0244 | $272,248 | $756,825 |
| Aug-07 2024 | $0.024456 | $0.02401 | $0.025151 | $0.0246 | $216,377 | $735,144 |
| Aug-06 2024 | $0.024824 | $0.02282 | $0.024824 | $0.02282 | $270,081 | $746,217 |
| Aug-05 2024 | $0.022689 | $0.020196 | $0.025436 | $0.025436 | $356,038 | $682,032 |
| Aug-04 2024 | $0.02574 | $0.025485 | $0.027812 | $0.026913 | $261,443 | $773,755 |
| Aug-03 2024 | $0.027771 | $0.027225 | $0.030027 | $0.029256 | $308,887 | $834,812 |
| Aug-02 2024 | $0.029502 | $0.029502 | $0.030912 | $0.030839 | $247,952 | $886,840 |
| Aug-01 2024 | $0.03095 | $0.030124 | $0.03213 | $0.031249 | $276,032 | $930,370 |
| Jul-31 2024 | $0.031692 | $0.031514 | $0.034843 | $0.033136 | $306,574 | $952,668 |