Cap Marché $2.50T
0.62%
Volume 24h $176.41B
-1.24%
BTC % 55.08%
0.29%
ETH % 12.07%
0.49%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFi (DEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.019061 | $0.018416 | $0.01911 | $0.018432 | $216,785 | $572,984 |
| Oct-31 2024 | $0.018428 | $0.018428 | $0.019344 | $0.019302 | $237,368 | $553,941 |
| Oct-30 2024 | $0.01936 | $0.018964 | $0.019706 | $0.019408 | $211,631 | $581,964 |
| Oct-29 2024 | $0.019337 | $0.019337 | $0.020316 | $0.019952 | $288,531 | $581,290 |
| Oct-28 2024 | $0.019939 | $0.018954 | $0.020373 | $0.019131 | $246,514 | $599,377 |
| Oct-27 2024 | $0.019061 | $0.018666 | $0.019288 | $0.018681 | $217,845 | $572,977 |
| Oct-26 2024 | $0.018542 | $0.018256 | $0.01926 | $0.019205 | $190,217 | $557,380 |
| Oct-25 2024 | $0.019607 | $0.019607 | $0.020757 | $0.020631 | $213,736 | $589,393 |
| Oct-24 2024 | $0.020611 | $0.020175 | $0.021711 | $0.021711 | $217,562 | $619,565 |
| Oct-23 2024 | $0.021767 | $0.019614 | $0.023827 | $0.02129 | $774,919 | $654,336 |
| Oct-22 2024 | $0.021314 | $0.01956 | $0.022361 | $0.019967 | $315,370 | $640,703 |
| Oct-21 2024 | $0.019957 | $0.019807 | $0.020663 | $0.019869 | $245,034 | $599,915 |
| Oct-20 2024 | $0.020057 | $0.019722 | $0.020121 | $0.019815 | $199,676 | $602,937 |
| Oct-19 2024 | $0.019884 | $0.019699 | $0.020156 | $0.02003 | $144,753 | $597,715 |
| Oct-18 2024 | $0.020113 | $0.019095 | $0.020265 | $0.019095 | $154,792 | $604,610 |