Cap Marché $2.35T -4.58%
Volume 24h $190.15B 9.91%
BTC % 51.71% 0.27%
ETH % 15.22% -1.44%
Monnaies 28.363 +21
Échanges 885
Dernière mise à jour 40 Secondes depuis
DeFi DEFI

Prix historiques de DeFi (DEFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-02 2024 $0.029502 $0.029502 $0.030912 $0.030839 $247,952 $886,840
Aug-01 2024 $0.03095 $0.030124 $0.03213 $0.031249 $276,032 $930,370
Jul-31 2024 $0.031692 $0.031514 $0.034843 $0.033136 $306,574 $952,668
Jul-30 2024 $0.03315 $0.033144 $0.035599 $0.033308 $269,209 $996,503
Jul-29 2024 $0.033374 $0.032694 $0.034157 $0.032721 $226,370 $1,003,240
Jul-28 2024 $0.03279 $0.03279 $0.034733 $0.034733 $194,007 $985,671
Jul-27 2024 $0.034659 $0.032681 $0.03615 $0.034132 $335,047 $1,041,857
Jul-26 2024 $0.034023 $0.032459 $0.034153 $0.032459 $242,006 $1,022,738
Jul-25 2024 $0.032156 $0.031395 $0.033399 $0.033235 $247,479 $966,619
Jul-24 2024 $0.033483 $0.033483 $0.035097 $0.035097 $206,920 $1,006,505
Jul-23 2024 $0.03504 $0.034647 $0.036561 $0.036367 $238,769 $1,053,322
Jul-22 2024 $0.036079 $0.035708 $0.036838 $0.036838 $311,209 $1,084,549
Jul-21 2024 $0.038212 $0.036775 $0.038428 $0.038268 $235,541 $1,148,666
Jul-20 2024 $0.038163 $0.037676 $0.038705 $0.037714 $257,486 $1,147,194
Jul-19 2024 $0.037279 $0.035468 $0.038007 $0.035468 $237,071 $1,120,601

Analyse historique et de marché du prix de DeFi (DEFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 185 jours, à partir du jour 31-01-2024.