Cap Marché $2.58T
-1.94%
Volume 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Monnaies
34.357
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DAYSTARTER (DST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.862544 | $0.837938 | $0.862544 | $0.857541 | $84,948 | - |
| Mar-17 2026 | $0.865713 | $0.865713 | $0.888269 | $0.879709 | $83,979 | - |
| Mar-16 2026 | $0.880452 | $0.879564 | $0.902336 | $0.902336 | $79,337 | - |
| Mar-15 2026 | $0.903765 | $0.877157 | $0.904648 | $0.87744 | $75,992 | - |
| Mar-14 2026 | $0.877941 | $0.832107 | $0.897837 | $0.83285 | $73,856 | - |
| Mar-13 2026 | $0.832123 | $0.832123 | $0.87687 | $0.87687 | $48,768 | - |
| Mar-12 2026 | $0.877361 | $0.867611 | $0.878513 | $0.875011 | $79,596 | - |
| Mar-11 2026 | $0.879752 | $0.842275 | $0.882343 | $0.842275 | $76,329 | - |
| Mar-10 2026 | $0.841949 | $0.819857 | $0.859026 | $0.821229 | $92,339 | - |
| Mar-09 2026 | $0.821155 | $0.803169 | $0.877446 | $0.877446 | $91,193 | - |
| Mar-08 2026 | $0.877429 | $0.848883 | $0.882204 | $0.848883 | $68,442 | - |
| Mar-07 2026 | $0.845698 | $0.832884 | $0.86308 | $0.86308 | $38,701 | - |
| Mar-06 2026 | $0.882401 | $0.833171 | $0.886722 | $0.833171 | $81,849 | - |
| Mar-05 2026 | $0.831451 | $0.811456 | $0.872888 | $0.872888 | $119,529 | - |
| Mar-04 2026 | $0.873598 | $0.846856 | $0.878972 | $0.846856 | $111,923 | - |