Cap Marché $2.36T
-2.08%
Volume 24h $130.46B
20.29%
BTC % 52.71%
0.11%
ETH % 13.67%
-0.21%
Monnaies
28.588
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.025812 | $0.025812 | $0.025813 | $0.025813 | $22 | - |
Aug-24 2024 | $0.025813 | $0.025813 | $0.025813 | $0.025813 | $22 | - |
Aug-23 2024 | $0.025813 | $0.025497 | $0.025838 | $0.025503 | $22 | - |
Aug-22 2024 | $0.025473 | $0.025452 | $0.025718 | $0.025718 | $22 | - |
Aug-21 2024 | $0.025701 | $0.025614 | $0.0258 | $0.025784 | $158 | - |
Aug-20 2024 | $0.025801 | $0.025704 | $0.025844 | $0.025726 | $158 | - |
Aug-19 2024 | $0.025741 | $0.025436 | $0.025772 | $0.025436 | $158 | - |
Aug-18 2024 | $0.025407 | $0.025407 | $0.025407 | $0.025407 | $156 | - |
Aug-17 2024 | $0.025407 | $0.025407 | $0.025407 | $0.025407 | $156 | - |
Aug-16 2024 | $0.025407 | $0.025154 | $0.025407 | $0.025154 | $156 | - |
Aug-15 2024 | $0.02513 | $0.025102 | $0.025285 | $0.025243 | $154 | - |
Aug-14 2024 | $0.02528 | $0.02516 | $0.025317 | $0.02516 | $155 | - |
Aug-13 2024 | $0.025198 | $0.025004 | $0.025212 | $0.025021 | $154 | - |
Aug-12 2024 | $0.025036 | $0.025003 | $0.025148 | $0.025148 | $153 | - |
Aug-11 2024 | $0.025128 | $0.025128 | $0.025131 | $0.025131 | $154 | - |