Cap Marché $2.47T
-4.99%
Volume 24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Monnaies
28.222
+18
Échanges
885
Dernière mise à jour
55 Secondes depuis
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000024258 | $0.0000024258 | $0.0000024258 | $0.0000024258 | - | - |
Jul-23 2024 | $0.0000024258 | $0.0000024258 | $0.0000024669 | $0.0000024669 | $6 | - |
Jul-22 2024 | $0.0000024669 | $0.0000024669 | $0.0000024894 | $0.0000024695 | $107 | - |
Jul-21 2024 | $0.0000024695 | $0.0000024695 | $0.0000024809 | $0.0000024809 | $6 | - |
Jul-20 2024 | $0.0000024809 | $0.0000023755 | $0.0000024809 | $0.0000023755 | $134 | - |
Jul-19 2024 | $0.0000023755 | $0.0000023755 | $0.0000023965 | $0.0000023965 | $76 | - |
Jul-18 2024 | $0.0000023965 | $0.0000023103 | $0.0000023965 | $0.0000023103 | $57 | - |
Jul-17 2024 | $0.0000023103 | $0.0000023103 | $0.0000023103 | $0.0000023103 | - | - |
Jul-16 2024 | $0.0000023103 | $0.0000023103 | $0.0000023103 | $0.0000023103 | - | - |
Jul-15 2024 | $0.0000023103 | $0.0000022447 | $0.0000023103 | $0.0000022447 | $61 | - |
Jul-14 2024 | $0.0000022447 | $0.0000022038 | $0.0000022447 | $0.0000022038 | $56 | - |
Jul-13 2024 | $0.0000022038 | $0.0000022038 | $0.0000022038 | $0.0000022038 | - | - |
Jul-12 2024 | $0.0000022038 | $0.000002106 | $0.0000022038 | $0.000002106 | $52 | - |
Jul-11 2024 | $0.000002106 | $0.000002106 | $0.000002106 | $0.000002106 | - | - |
Jul-10 2024 | $0.000002106 | $0.000002106 | $0.000002106 | $0.000002106 | - | - |