Cap Marché $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-17 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-16 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-15 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-14 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-13 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-12 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-11 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-10 2024 | $0.0000019964 | $0.0000019964 | $0.0000020272 | $0.0000020272 | $100 | - |
Oct-09 2024 | $0.0000020272 | $0.0000020272 | $0.0000020272 | $0.0000020272 | - | - |
Oct-08 2024 | $0.0000020272 | $0.0000019888 | $0.0000020272 | $0.0000019888 | $100 | - |
Oct-07 2024 | $0.0000019888 | $0.0000019888 | $0.0000019888 | $0.0000019888 | - | - |
Oct-06 2024 | $0.0000019888 | $0.0000019888 | $0.0000019888 | $0.0000019888 | - | - |
Oct-05 2024 | $0.0000019888 | $0.0000019888 | $0.0000021531 | $0.0000021531 | $100 | - |
Oct-04 2024 | $0.0000021531 | $0.0000021531 | $0.0000021531 | $0.0000021531 | - | - |