Cap Marché $3.23T
-4.73%
Volume 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Monnaies
32.211
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Datarius (DTRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-20 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-19 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-18 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-17 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-16 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-15 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-14 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-13 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-12 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-11 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-10 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-09 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-08 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-07 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |