Cap Marché $3.27T
-1.84%
Volume 24h $238.79B
-4.93%
BTC % 54.7%
-0.03%
ETH % 11.19%
-1.43%
Monnaies
33.766
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Databot (DATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00015139 | $0.00015139 | $0.00015139 | $0.00015139 | - | $138,650 |
| Dec-04 2025 | $0.00015139 | $0.00015139 | $0.00015139 | $0.00015139 | - | $138,650 |
| Dec-03 2025 | $0.00015139 | $0.00015139 | $0.00015139 | $0.00015139 | - | $138,650 |
| Dec-02 2025 | $0.00015382 | $0.00015155 | $0.00015971 | $0.00015971 | - | $140,875 |
| Dec-01 2025 | $0.00015971 | $0.00015971 | $0.00018946 | $0.00018946 | - | $146,276 |
| Nov-30 2025 | $0.00018946 | $0.00018946 | $0.00019491 | $0.00019491 | - | $173,522 |
| Nov-29 2025 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | $178,507 |
| Nov-28 2025 | $0.00019491 | $0.00019491 | $0.00019532 | $0.00019532 | - | $178,507 |
| Nov-27 2025 | $0.00019532 | $0.00018949 | $0.00019532 | $0.00018949 | - | $178,887 |
| Nov-26 2025 | $0.00018949 | $0.00018949 | $0.00018949 | $0.00018949 | - | $173,549 |
| Nov-25 2025 | $0.00018949 | $0.00018949 | $0.00019043 | $0.0001898 | $231 | $173,549 |
| Nov-24 2025 | $0.0001898 | $0.00018334 | $0.0001898 | $0.00018334 | - | $173,828 |
| Nov-23 2025 | $0.00018334 | $0.00018334 | $0.00018334 | $0.00018334 | - | $167,917 |
| Nov-22 2025 | $0.00018334 | $0.00018334 | $0.00018334 | $0.00018334 | - | $167,917 |
| Nov-21 2025 | $0.00018334 | $0.00018334 | $0.00021092 | $0.00021092 | $881 | $167,917 |