Cap Marché $3.47T
-1.22%
Volume 24h $246.34B
-23.02%
BTC % 54.99%
0.09%
ETH % 11.49%
0.34%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Databot (DATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0001512 | $0.00014374 | $0.0001512 | $0.00014374 | - | $138,476 |
| Jan-14 2026 | $0.00014374 | $0.00014374 | $0.00014374 | $0.00014374 | - | $131,649 |
| Jan-13 2026 | $0.00014374 | $0.00014374 | $0.00014374 | $0.00014374 | - | $131,649 |
| Jan-12 2026 | $0.00014374 | $0.00014308 | $0.00014605 | $0.00014308 | - | $131,649 |
| Jan-11 2026 | $0.00014308 | $0.00014308 | $0.00014308 | $0.00014308 | - | $131,041 |
| Jan-10 2026 | $0.00014308 | $0.00014235 | $0.00014384 | $0.00014384 | - | $131,041 |
| Jan-09 2026 | $0.00014384 | $0.00014384 | $0.0001491 | $0.0001491 | $1 | $131,734 |
| Jan-08 2026 | $0.0001491 | $0.0001491 | $0.0001491 | $0.0001491 | - | $136,559 |
| Jan-07 2026 | $0.0001491 | $0.0001491 | $0.00015156 | $0.00015156 | - | $136,559 |
| Jan-06 2026 | $0.00015156 | $0.00014404 | $0.00015156 | $0.00014404 | - | $138,806 |
| Jan-05 2026 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | $131,922 |
| Jan-04 2026 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | $131,922 |
| Jan-03 2026 | $0.00014404 | $0.00013762 | $0.00014404 | $0.00013762 | - | $131,922 |
| Jan-02 2026 | $0.00013762 | $0.00013762 | $0.00013762 | $0.00013762 | - | $126,041 |
| Jan-01 2026 | $0.00013762 | $0.00013762 | $0.00013909 | $0.00013909 | - | $126,041 |