Cap Marché $3.16T
-0.58%
Volume 24h $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Databot (DATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00013706 | $0.00013706 | $0.00013706 | $0.00013706 | - | $125,529 |
| Dec-24 2025 | $0.00013706 | $0.00013706 | $0.00013706 | $0.00013706 | - | $125,529 |
| Dec-23 2025 | $0.00013706 | $0.00013706 | $0.00013706 | $0.00013706 | - | $125,529 |
| Dec-22 2025 | $0.00013706 | $0.00013706 | $0.00013706 | $0.00013706 | - | $125,529 |
| Dec-21 2025 | $0.00013706 | $0.00013706 | $0.00013788 | $0.00013788 | - | $125,529 |
| Dec-20 2025 | $0.00013788 | $0.00013174 | $0.00013915 | $0.00013174 | - | $126,277 |
| Dec-19 2025 | $0.00013174 | $0.0001315 | $0.00013174 | $0.0001315 | - | $120,661 |
| Dec-18 2025 | $0.0001315 | $0.0001315 | $0.0001375 | $0.0001375 | $14 | $120,434 |
| Dec-17 2025 | $0.0001375 | $0.0001375 | $0.00014705 | $0.00014705 | - | $125,929 |
| Dec-16 2025 | $0.00014705 | $0.00014705 | $0.00014705 | $0.00014705 | - | $134,683 |
| Dec-15 2025 | $0.00014705 | $0.00014705 | $0.00014705 | $0.00014705 | - | $134,683 |
| Dec-14 2025 | $0.00014705 | $0.00014705 | $0.00015591 | $0.00015591 | - | $134,683 |
| Dec-13 2025 | $0.00015591 | $0.00015591 | $0.00015591 | $0.00015591 | - | $142,796 |
| Dec-12 2025 | $0.00015591 | $0.00015591 | $0.00015591 | $0.00015591 | - | $142,796 |
| Dec-11 2025 | $0.00015591 | $0.00015549 | $0.00016201 | $0.00016201 | - | $142,796 |