Cap Marché $4.56T 1.6%
Volume 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
Databot DATA

Prix historiques de Databot (DATA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00067155 $0.00066074 $0.00067155 $0.00066702 - $615,035
Oct-03 2025 $0.00066702 $0.00061874 $0.00067546 $0.00065927 - $610,889
Oct-02 2025 $0.00065927 $0.00065927 $0.00065927 $0.00065927 - $603,790
Oct-01 2025 $0.00065927 $0.00064503 $0.00068371 $0.00068371 - $603,790
Sep-30 2025 $0.00068371 $0.00068371 $0.00073354 $0.00073354 - $626,177
Sep-29 2025 $0.00073354 $0.00071836 $0.00073354 $0.00071836 - $671,814
Sep-28 2025 $0.00071836 $0.00070674 $0.00071836 $0.0007109 - $657,908
Sep-27 2025 $0.0007109 $0.0007101 $0.00071285 $0.00071285 - $651,078
Sep-26 2025 $0.00071285 $0.00068759 $0.00074681 $0.00074681 $5,048 $652,862
Sep-25 2025 $0.00074681 $0.00074681 $0.00080969 $0.00080969 - $683,966
Sep-24 2025 $0.00080969 $0.00076898 $0.0008167 $0.00076898 - $741,555
Sep-23 2025 $0.00076898 $0.00074717 $0.00077006 $0.00074717 - $704,266
Sep-22 2025 $0.00074717 $0.00074414 $0.00082227 $0.00082227 - $684,289
Sep-21 2025 $0.00082227 $0.00080815 $0.00084816 $0.00084816 - $753,072
Sep-20 2025 $0.00084816 $0.00084269 $0.00090553 $0.00090553 - $776,787

Analyse historique et de marché du prix de Databot (DATA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 257 jours, à partir du jour 21-01-2025.