Cap Marché $3.14T
0.92%
Volume 24h $131.18B
-2.15%
BTC % 59.9%
-0.28%
ETH % 6.94%
-0.72%
Monnaies
31.701
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Databot (DATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00073842 | $0.00073842 | $0.00074435 | $0.00074435 | - | $676,275 |
| Apr-26 2025 | $0.00074435 | $0.00073856 | $0.00077999 | $0.0007602 | - | $681,707 |
| Apr-25 2025 | $0.0007602 | $0.00074413 | $0.0007602 | $0.00074413 | - | $696,223 |
| Apr-24 2025 | $0.00074413 | $0.00074413 | $0.00079554 | $0.00079352 | - | $681,505 |
| Apr-23 2025 | $0.00079352 | $0.00075358 | $0.00079352 | $0.00075358 | - | $726,745 |
| Apr-22 2025 | $0.00075358 | $0.00067172 | $0.00075358 | $0.00067172 | - | $690,159 |
| Apr-21 2025 | $0.00067172 | $0.00067172 | $0.00068005 | $0.00068005 | - | $615,194 |
| Apr-20 2025 | $0.00068005 | $0.00068005 | $0.0007448 | $0.0007448 | - | $622,820 |
| Apr-19 2025 | $0.0007448 | $0.0007448 | $0.0007448 | $0.0007448 | - | $682,121 |
| Apr-18 2025 | $0.0007448 | $0.00065714 | $0.0007448 | $0.00065884 | $2,507 | $682,121 |
| Apr-17 2025 | $0.00065884 | $0.00065884 | $0.0006738 | $0.0006738 | - | $603,393 |
| Apr-16 2025 | $0.0006738 | $0.0006738 | $0.0006738 | $0.0006738 | - | $617,097 |
| Apr-15 2025 | $0.0006738 | $0.0006738 | $0.00073416 | $0.00073416 | - | $617,097 |
| Apr-14 2025 | $0.00073416 | $0.00068516 | $0.00073416 | $0.00068516 | - | $672,381 |
| Apr-13 2025 | $0.00069238 | $0.00069238 | $0.00070819 | $0.00070053 | - | $634,115 |