Cap Marché $3.68T 3.03%
Volume 24h $288.98B 32.49%
BTC % 60.04% -0.73%
ETH % 9.13% 3.5%
Monnaies 32.368 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Databot DATA

Prix historiques de Databot (DATA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.001113 $0.00108691 $0.001113 $0.00109436 - $1,019,333
Jul-08 2025 $0.00109436 $0.00107067 $0.00112212 $0.00111652 $2,954 $1,002,261
Jul-07 2025 $0.00112304 $0.00112304 $0.00116195 $0.00116195 - $1,028,532
Jul-06 2025 $0.00116195 $0.00110132 $0.00116195 $0.00110132 $3,357 $1,064,163
Jul-05 2025 $0.00105857 $0.00105 $0.00105992 $0.00105 - $969,486
Jul-04 2025 $0.00105 $0.00104216 $0.00113619 $0.00113619 - $961,639
Jul-03 2025 $0.00114201 $0.00114201 $0.00128141 $0.00121154 - $1,045,903
Jul-02 2025 $0.00121154 $0.00095839 $0.00121154 $0.00095839 - $1,109,583
Jul-01 2025 $0.00095839 $0.00093165 $0.00102912 $0.00102912 - $877,740
Jun-30 2025 $0.00102912 $0.00086573 $0.00113008 $0.00113008 - $942,516
Jun-29 2025 $0.00116383 $0.00112714 $0.00116383 $0.00112714 $2,027 $1,065,890
Jun-28 2025 $0.00112714 $0.00110904 $0.00113685 $0.00112415 - $1,032,280
Jun-27 2025 $0.00112415 $0.00108129 $0.00113612 $0.00113612 - $1,029,544
Jun-26 2025 $0.00113612 $0.00096847 $0.00113612 $0.00105832 $23,866 $1,040,510
Jun-25 2025 $0.00106335 $0.00103105 $0.00127173 $0.00127173 - $973,864

Analyse historique et de marché du prix de Databot (DATA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 170 jours, à partir du jour 21-01-2025.