Cap Marché $2.55T
-8.36%
Volume 24h $414.81B
20.84%
BTC % 54.35%
-0.92%
ETH % 9.73%
-0.82%
Monnaies
34.198
+9
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Databot (DATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00008068 | $0.00008068 | $0.00008478 | $0.00008478 | - | $73,896 |
| Feb-03 2026 | $0.00008478 | $0.00008478 | $0.0000952 | $0.00008901 | - | $77,648 |
| Feb-02 2026 | $0.00008901 | $0.00008901 | $0.00009993 | $0.00009993 | - | $81,523 |
| Feb-01 2026 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | $91,528 |
| Jan-31 2026 | $0.00009993 | $0.00009993 | $0.00011607 | $0.00011607 | - | $91,528 |
| Jan-30 2026 | $0.00011607 | $0.00011607 | $0.00013428 | $0.00013428 | - | $106,305 |
| Jan-29 2026 | $0.00013428 | $0.00013376 | $0.00013428 | $0.00013376 | - | $122,981 |
| Jan-28 2026 | $0.00013376 | $0.00013376 | $0.00013376 | $0.00013376 | - | $122,509 |
| Jan-27 2026 | $0.00013376 | $0.00013287 | $0.00013376 | $0.00013287 | - | $122,509 |
| Jan-26 2026 | $0.00013287 | $0.00013287 | $0.00013496 | $0.00013496 | - | $121,696 |
| Jan-25 2026 | $0.00013496 | $0.00013404 | $0.00013496 | $0.00013404 | - | $123,604 |
| Jan-24 2026 | $0.00013404 | $0.00013404 | $0.00014741 | $0.00014741 | - | $122,768 |
| Jan-23 2026 | $0.00014741 | $0.00014741 | $0.00014741 | $0.00014741 | - | $135,004 |
| Jan-22 2026 | $0.00014741 | $0.00014741 | $0.00014741 | $0.00014741 | - | $135,004 |
| Jan-21 2026 | $0.00014741 | $0.00014741 | $0.00014741 | $0.00014741 | - | $135,004 |