Cap Marché $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
May-11 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
May-10 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
May-09 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
May-08 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
May-07 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
May-06 2025 | $0.00121527 | $0.00121527 | $0.00125321 | $0.00125321 | - | - |
May-05 2025 | $0.00125321 | $0.00125321 | $0.00125321 | $0.00125321 | - | - |
May-04 2025 | $0.00125321 | $0.00125321 | $0.00125321 | $0.00125321 | - | - |
May-03 2025 | $0.00125321 | $0.00125321 | $0.00125321 | $0.00125321 | - | - |
May-02 2025 | $0.00125321 | $0.00125321 | $0.00125321 | $0.00125321 | - | - |
May-01 2025 | $0.00125321 | $0.00125321 | $0.00129511 | $0.00127804 | - | - |
Apr-30 2025 | $0.00127804 | $0.00127804 | $0.00127804 | $0.00127804 | - | - |
Apr-29 2025 | $0.0013048 | $0.0013048 | $0.0013048 | $0.0013048 | - | - |
Apr-28 2025 | $0.0013048 | $0.0013048 | $0.0013048 | $0.0013048 | - | - |