Cap Marché $2.54T
-1.43%
Volume 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00159698 | $0.0015944 | $0.00159698 | $0.0015944 | $0 | - |
Jul-28 2024 | $0.0015944 | $0.00159429 | $0.00165588 | $0.00165588 | $7 | - |
Jul-27 2024 | $0.00165588 | $0.00165588 | $0.00165588 | $0.00165588 | - | - |
Jul-26 2024 | $0.00165588 | $0.00165588 | $0.00165588 | $0.00165588 | - | - |
Jul-25 2024 | $0.00165588 | $0.00165588 | $0.00165588 | $0.00165588 | - | - |
Jul-24 2024 | $0.00165588 | $0.00165588 | $0.00165588 | $0.00165588 | - | - |
Jul-23 2024 | $0.00165588 | $0.00165588 | $0.00165588 | $0.00165588 | - | - |
Jul-22 2024 | $0.00165588 | $0.00165588 | $0.00167592 | $0.00167073 | $12 | - |
Jul-21 2024 | $0.00167073 | $0.00167073 | $0.00168984 | $0.00168984 | $19 | - |
Jul-20 2024 | $0.00168984 | $0.00167046 | $0.00169351 | $0.00167046 | $217 | - |
Jul-19 2024 | $0.00167046 | $0.00166726 | $0.0016737 | $0.0016737 | $29 | - |
Jul-18 2024 | $0.00166924 | $0.00166924 | $0.00170474 | $0.00170474 | $26 | - |
Jul-17 2024 | $0.00170474 | $0.00170474 | $0.00170474 | $0.00170474 | - | - |
Jul-16 2024 | $0.00170474 | $0.00168681 | $0.00173852 | $0.00173852 | $400 | - |
Jul-15 2024 | $0.00173852 | $0.00170433 | $0.00173852 | $0.00170433 | $7 | - |