Cap Marché $2.48T
-1.43%
Volume 24h $197.51B
10.72%
BTC % 54.92%
-0.52%
ETH % 12.12%
0.82%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de DarkCrypto (DARK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00141433 | $0.00141433 | $0.00141433 | $0.00141433 | - | - |
| Oct-30 2024 | $0.00141433 | $0.00133807 | $0.00141433 | $0.00133807 | $2 | - |
| Oct-29 2024 | $0.00133807 | $0.00133807 | $0.00133807 | $0.00133807 | - | - |
| Oct-28 2024 | $0.00133807 | $0.00133807 | $0.00143562 | $0.00143562 | $138 | - |
| Oct-27 2024 | $0.00143562 | $0.00143562 | $0.00143562 | $0.00143562 | - | - |
| Oct-26 2024 | $0.00143562 | $0.00142687 | $0.00143562 | $0.00142687 | $2 | - |
| Oct-25 2024 | $0.00142687 | $0.00142687 | $0.00148713 | $0.00148713 | $2 | - |
| Oct-24 2024 | $0.00148713 | $0.00148713 | $0.00150862 | $0.00150862 | $1 | - |
| Oct-23 2024 | $0.00150862 | $0.00150862 | $0.00150862 | $0.00150862 | - | - |
| Oct-22 2024 | $0.00150862 | $0.00150862 | $0.001554 | $0.001554 | $2 | - |
| Oct-21 2024 | $0.001554 | $0.00155277 | $0.001554 | $0.00155277 | $3 | - |
| Oct-20 2024 | $0.00155277 | $0.00151737 | $0.00155277 | $0.00154992 | $17 | - |
| Oct-19 2024 | $0.00154992 | $0.00154992 | $0.00154992 | $0.00154992 | - | - |
| Oct-18 2024 | $0.00154992 | $0.001296 | $0.00155008 | $0.001296 | $196 | - |
| Oct-17 2024 | $0.001296 | $0.0012931 | $0.001296 | $0.0012931 | $2 | - |