Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Dark Frontiers DARK

Prix historiques de Dark Frontiers (DARK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00190735 $0.00190727 $0.00190933 $0.0019076 $17,672 $330,181
Oct-24 2025 $0.00190751 $0.00190587 $0.00191042 $0.00190805 $17,633 $330,208
Oct-23 2025 $0.00189385 $0.00187476 $0.00192448 $0.00187476 $16,939 $327,844
Oct-22 2025 $0.00187664 $0.00186784 $0.0019129 $0.00186916 $16,073 $324,864
Oct-21 2025 $0.00186904 $0.00186845 $0.00189841 $0.00189785 $18,333 $323,550
Oct-20 2025 $0.00189704 $0.00189572 $0.00214364 $0.00213868 $44,852 $328,397
Oct-19 2025 $0.00213975 $0.00213839 $0.00214171 $0.0021406 $18,271 $370,413
Oct-18 2025 $0.00213974 $0.00213063 $0.00214876 $0.00213473 $17,503 $370,411
Oct-17 2025 $0.00213588 $0.00213487 $0.00214044 $0.00213858 $16,644 $369,743
Oct-16 2025 $0.00213852 $0.00213818 $0.00216097 $0.00215225 $16,233 $370,199
Oct-15 2025 $0.00215332 $0.00215277 $0.00216002 $0.00215612 $16,156 $372,761
Oct-14 2025 $0.0021551 $0.0021532 $0.00218818 $0.00218164 $18,415 $373,069
Oct-13 2025 $0.00218221 $0.00216123 $0.00218592 $0.00216214 $16,784 $377,763
Oct-12 2025 $0.00216166 $0.00215011 $0.00216166 $0.00215398 $17,853 $374,205
Oct-11 2025 $0.00216087 $0.00212319 $0.00218165 $0.00214489 $25,268 $374,068

Analyse historique et de marché du prix de Dark Frontiers (DARK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1479 jours, à partir du jour 09-10-2021.