Cap Marché $3.49T
-0.16%
Volume 24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dark Frontiers (DARK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00149406 | $0.00147018 | $0.0014992 | $0.00147568 | $10,437 | $258,637 |
| Nov-14 2025 | $0.00147606 | $0.00144781 | $0.00149359 | $0.00149342 | $10,330 | $255,520 |
| Nov-13 2025 | $0.00149313 | $0.00149025 | $0.00149691 | $0.00149471 | $9,348 | $258,476 |
| Nov-12 2025 | $0.00149072 | $0.00149072 | $0.00151241 | $0.0015068 | $9,882 | $258,059 |
| Nov-11 2025 | $0.0015114 | $0.00150637 | $0.00151292 | $0.0015067 | $9,921 | $261,638 |
| Nov-10 2025 | $0.00150673 | $0.00150664 | $0.00151263 | $0.00150692 | $9,207 | $260,831 |
| Nov-09 2025 | $0.00150691 | $0.00150271 | $0.00151496 | $0.00150691 | $9,720 | $260,861 |
| Nov-08 2025 | $0.00150668 | $0.00143437 | $0.0015122 | $0.00143474 | $13,344 | $260,822 |
| Nov-07 2025 | $0.00143773 | $0.00142839 | $0.00167999 | $0.00167511 | $55,861 | $248,885 |
| Nov-06 2025 | $0.00167441 | $0.00167441 | $0.0018671 | $0.00185529 | $12,535 | $289,858 |
| Nov-05 2025 | $0.00186199 | $0.00184713 | $0.00186208 | $0.00185241 | $9,345 | $322,329 |
| Nov-04 2025 | $0.00185228 | $0.00185133 | $0.00188256 | $0.00186274 | $9,478 | $320,648 |
| Nov-03 2025 | $0.00186278 | $0.00185651 | $0.00186618 | $0.00185991 | $9,367 | $322,466 |
| Nov-02 2025 | $0.0018656 | $0.00185922 | $0.00186583 | $0.00185922 | $9,789 | $322,953 |
| Nov-01 2025 | $0.00186518 | $0.00185911 | $0.00186796 | $0.00186546 | $10,236 | $322,881 |