Cap Marché $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Dark Frontiers DARK

Prix historiques de Dark Frontiers (DARK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00230988 $0.00230907 $0.00231356 $0.00231089 $18,273 $399,862
Oct-03 2025 $0.00231044 $0.0022756 $0.00232265 $0.00227826 $17,889 $399,959
Oct-02 2025 $0.00227483 $0.00227483 $0.00227931 $0.00227726 $19,049 $393,795
Oct-01 2025 $0.00227828 $0.00227828 $0.00230827 $0.00230789 $17,657 $394,393
Sep-30 2025 $0.00230697 $0.00230697 $0.00237268 $0.00231728 $38,093 $399,359
Sep-29 2025 $0.00231949 $0.00229082 $0.00231996 $0.00229082 $36,551 $401,527
Sep-28 2025 $0.00228937 $0.00228849 $0.0022962 $0.0022962 $85,901 $396,314
Sep-27 2025 $0.00229586 $0.00229296 $0.00230088 $0.00229637 $80,584 $397,436
Sep-26 2025 $0.00229512 $0.00229015 $0.00230115 $0.00229309 $91,664 $397,308
Sep-25 2025 $0.00229185 $0.00229185 $0.00231593 $0.00231375 $83,339 $396,742
Sep-24 2025 $0.00231873 $0.00230378 $0.00232189 $0.00230378 $105,647 $401,395
Sep-23 2025 $0.0023088 $0.00228911 $0.00231246 $0.00231197 $100,824 $399,676
Sep-22 2025 $0.00231401 $0.00230542 $0.00232794 $0.00232181 $97,687 $400,577
Sep-21 2025 $0.00232325 $0.00231278 $0.00235864 $0.00234007 $92,488 $402,177
Sep-20 2025 $0.00233917 $0.00230929 $0.00234317 $0.0023103 $108,547 $404,933

Analyse historique et de marché du prix de Dark Frontiers (DARK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1458 jours, à partir du jour 08-10-2021.