Cap Marché $3.28T
1.72%
Volume 24h $282.11B
-0.87%
BTC % 54.79%
-0.45%
ETH % 11.1%
0.54%
Monnaies
34.089
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Darik (DARIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.142729 | $0.142729 | $0.142729 | $0.142729 | - | - |
| Jan-13 2026 | $0.142729 | $0.142729 | $0.142729 | $0.142729 | - | - |
| Jan-12 2026 | $0.142729 | $0.142729 | $0.142729 | $0.142729 | - | - |
| Jan-11 2026 | $0.142729 | $0.142729 | $0.142729 | $0.142729 | - | - |
| Jan-10 2026 | $0.142729 | $0.142729 | $0.142729 | $0.142729 | - | - |
| Jan-09 2026 | $0.142729 | $0.142729 | $0.142729 | $0.142729 | - | - |
| Jan-08 2026 | $0.142729 | $0.142729 | $0.142729 | $0.142729 | - | - |
| Jan-07 2026 | $0.142729 | $0.142224 | $0.144248 | $0.143304 | - | - |
| Jan-06 2026 | $0.143304 | $0.133558 | $0.143455 | $0.133558 | - | - |
| Jan-05 2026 | $0.134546 | $0.134546 | $0.13776 | $0.13776 | - | - |
| Jan-04 2026 | $0.13776 | $0.132359 | $0.138243 | $0.132359 | - | - |
| Jan-03 2026 | $0.132359 | $0.132359 | $0.133648 | $0.133648 | - | - |
| Jan-02 2026 | $0.133648 | $0.133648 | $0.133648 | $0.133648 | - | - |
| Jan-01 2026 | $0.133648 | $0.133648 | $0.133648 | $0.133648 | - | - |
| Dec-31 2025 | $0.132852 | $0.118801 | $0.132852 | $0.118801 | - | - |