Cap Marché $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Darik (DARIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.209141 | $0.202614 | $0.209141 | $0.204492 | - | - |
| Oct-03 2025 | $0.204492 | $0.196948 | $0.204492 | $0.19816 | - | - |
| Oct-02 2025 | $0.19816 | $0.19816 | $0.198335 | $0.198335 | - | - |
| Oct-01 2025 | $0.198335 | $0.198128 | $0.198335 | $0.198128 | - | - |
| Sep-30 2025 | $0.198128 | $0.190201 | $0.198128 | $0.190201 | - | - |
| Sep-29 2025 | $0.190201 | $0.190201 | $0.209383 | $0.209383 | - | - |
| Sep-28 2025 | $0.209383 | $0.193277 | $0.231153 | $0.206058 | - | - |
| Sep-27 2025 | $0.206058 | $0.206058 | $0.20689 | $0.20689 | - | - |
| Sep-26 2025 | $0.20689 | $0.205022 | $0.20689 | $0.205022 | - | - |
| Sep-25 2025 | $0.205022 | $0.195974 | $0.205022 | $0.201661 | - | - |
| Sep-24 2025 | $0.201661 | $0.201661 | $0.201661 | $0.201661 | - | - |
| Sep-23 2025 | $0.201661 | $0.196364 | $0.202591 | $0.196364 | - | - |
| Sep-22 2025 | $0.196364 | $0.196364 | $0.197148 | $0.197148 | - | - |
| Sep-21 2025 | $0.197148 | $0.196563 | $0.197148 | $0.196563 | - | - |
| Sep-20 2025 | $0.196563 | $0.195423 | $0.196563 | $0.195423 | - | - |