Cap Marché $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Darik (DARIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.57057 | $0.565842 | $0.602815 | $0.565842 | $1,007 | - |
| Nov-01 2024 | $0.565842 | $0.565842 | $0.565842 | $0.565842 | - | - |
| Oct-31 2024 | $0.565842 | $0.554139 | $0.573045 | $0.573045 | $570 | - |
| Oct-30 2024 | $0.573045 | $0.559673 | $0.629182 | $0.629182 | $1,118 | - |
| Oct-29 2024 | $0.629182 | $0.620845 | $0.62956 | $0.62956 | $129 | - |
| Oct-28 2024 | $0.62956 | $0.626241 | $0.67951 | $0.649703 | $552 | - |
| Oct-27 2024 | $0.649703 | $0.588385 | $0.667818 | $0.588385 | $2,201 | - |
| Oct-26 2024 | $0.588385 | $0.588385 | $0.605367 | $0.605367 | $74 | - |
| Oct-25 2024 | $0.605367 | $0.605367 | $0.623411 | $0.623411 | $168 | - |
| Oct-24 2024 | $0.623411 | $0.623411 | $0.66704 | $0.626004 | $1,102 | - |
| Oct-23 2024 | $0.626004 | $0.615465 | $0.636607 | $0.615465 | $315 | - |
| Oct-22 2024 | $0.615465 | $0.602394 | $0.657493 | $0.657493 | $741 | - |
| Oct-21 2024 | $0.657493 | $0.65665 | $0.670331 | $0.670331 | $101 | - |
| Oct-20 2024 | $0.670331 | $0.668512 | $0.670331 | $0.668512 | $11 | - |
| Oct-19 2024 | $0.668512 | $0.635849 | $0.668512 | $0.65121 | $399 | - |