Cap Marché $3.16T
-1.42%
Volume 24h $98.39B
-50.38%
BTC % 60.57%
0.09%
ETH % 7.02%
0.42%
Monnaies
31.751
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DAOhaus (HAUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.302431 | $0.297317 | $0.302431 | $0.298324 | - | - |
| May-01 2025 | $0.298592 | $0.298592 | $0.30286 | $0.300052 | - | - |
| Apr-30 2025 | $0.300052 | $0.293637 | $0.300052 | $0.295798 | - | - |
| Apr-29 2025 | $0.295664 | $0.295664 | $0.301632 | $0.299552 | - | - |
| Apr-28 2025 | $0.300113 | $0.294797 | $0.300861 | $0.295806 | - | - |
| Apr-27 2025 | $0.295993 | $0.295723 | $0.301362 | $0.300744 | - | - |
| Apr-26 2025 | $0.301181 | $0.295596 | $0.301181 | $0.299461 | - | - |
| Apr-25 2025 | $0.299461 | $0.294692 | $0.299461 | $0.297278 | - | - |
| Apr-24 2025 | $0.297278 | $0.294922 | $0.297568 | $0.297304 | - | - |
| Apr-23 2025 | $0.297304 | $0.295936 | $0.300091 | $0.297747 | - | - |
| Apr-22 2025 | $0.297154 | $0.286074 | $0.297154 | $0.286074 | - | - |
| Apr-21 2025 | $0.286074 | $0.285417 | $0.29268 | $0.285417 | - | - |
| Apr-20 2025 | $0.285417 | $0.285417 | $0.290304 | $0.290304 | - | - |
| Apr-19 2025 | $0.290304 | $0.286718 | $0.290304 | $0.286718 | - | - |
| Apr-18 2025 | $0.286459 | $0.285888 | $0.290426 | $0.290426 | - | - |