Cap Marché $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DAOhaus (HAUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.328922 | $0.322275 | $0.328922 | $0.323315 | - | - |
| Jul-14 2025 | $0.323315 | $0.322426 | $0.331621 | $0.330846 | - | - |
| Jul-13 2025 | $0.330846 | $0.324784 | $0.331157 | $0.324784 | - | - |
| Jul-12 2025 | $0.324784 | $0.310603 | $0.328031 | $0.310603 | - | - |
| Jul-11 2025 | $0.310603 | $0.310603 | $0.315984 | $0.314928 | - | - |
| Jul-10 2025 | $0.314928 | $0.308336 | $0.314928 | $0.308336 | - | - |
| Jul-09 2025 | $0.308336 | $0.308007 | $0.311911 | $0.308007 | - | - |
| Jul-08 2025 | $0.308007 | $0.303893 | $0.309466 | $0.303893 | - | - |
| Jul-07 2025 | $0.303893 | $0.303373 | $0.306928 | $0.306928 | - | - |
| Jul-06 2025 | $0.306928 | $0.306637 | $0.309469 | $0.306637 | - | - |
| Jul-05 2025 | $0.306637 | $0.302326 | $0.307416 | $0.302326 | - | - |
| Jul-04 2025 | $0.302326 | $0.302326 | $0.306475 | $0.304334 | - | - |
| Jul-03 2025 | $0.304334 | $0.30415 | $0.309473 | $0.308967 | - | - |
| Jul-02 2025 | $0.308967 | $0.300734 | $0.309318 | $0.300734 | - | - |
| Jul-01 2025 | $0.300734 | $0.300553 | $0.307979 | $0.307979 | - | - |