Cap Marché $2.22T
1.09%
Volume 24h $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
Monnaies
28.488
+10
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.648011 | $0.643519 | $0.655821 | $0.643519 | - | - |
Aug-15 2024 | $0.643519 | $0.643519 | $0.655389 | $0.65423 | - | - |
Aug-14 2024 | $0.65423 | $0.653789 | $0.665604 | $0.660183 | - | - |
Aug-13 2024 | $0.660183 | $0.651153 | $0.662882 | $0.662882 | - | - |
Aug-12 2024 | $0.662915 | $0.64348 | $0.662915 | $0.64577 | - | - |
Aug-11 2024 | $0.64577 | $0.64577 | $0.660719 | $0.656687 | - | - |
Aug-10 2024 | $0.656687 | $0.648096 | $0.656687 | $0.648096 | - | - |
Aug-09 2024 | $0.648096 | $0.648096 | $0.662448 | $0.661056 | - | - |
Aug-08 2024 | $0.660962 | $0.628551 | $0.660962 | $0.628551 | - | - |
Aug-07 2024 | $0.628551 | $0.628551 | $0.676302 | $0.666376 | - | - |
Aug-06 2024 | $0.668744 | $0.664588 | $0.678343 | $0.675314 | - | - |
Aug-05 2024 | $0.699054 | $0.675997 | $0.723425 | $0.723425 | - | - |
Aug-04 2024 | $0.726918 | $0.717771 | $0.734042 | $0.734042 | - | - |
Aug-03 2024 | $0.734042 | $0.732079 | $0.745968 | $0.743051 | - | - |
Aug-02 2024 | $0.738788 | $0.738788 | $0.762282 | $0.761767 | - | - |