Cap Marché $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Dancing Lizard Coin (LIZD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $10,951,365,076,928 | $10,842,882,110,448 | $11,254,314,137,675 | $11,254,314,137,675 | - | - |
| Oct-03 2025 | $11,236,670,176,031 | $10,071,209,691,828 | $11,236,670,176,031 | $10,071,209,691,828 | - | - |
| Oct-02 2025 | $9,949,598,890,617 | $9,520,273,826,576 | $9,949,598,890,617 | $9,570,214,367,553 | - | - |
| Oct-01 2025 | $9,514,177,432,890 | $9,362,605,181,902 | $9,595,890,894,756 | $9,399,545,902,753 | $50 | - |
| Sep-30 2025 | $9,325,324,054,954 | $9,274,670,538,615 | $9,550,256,679,243 | $9,550,256,679,243 | $69 | - |
| Sep-29 2025 | $9,550,256,679,243 | $9,158,307,362,711 | $9,550,256,679,243 | $9,158,307,362,711 | $25 | - |
| Sep-28 2025 | $9,158,307,362,711 | $8,963,313,001,044 | $9,158,307,362,711 | $8,972,827,575,931 | $40 | - |
| Sep-27 2025 | $9,019,657,308,605 | $8,844,086,810,311 | $9,097,730,976,905 | $8,865,239,435,619 | - | - |
| Sep-26 2025 | $8,865,239,435,619 | $8,709,762,436,868 | $8,929,277,918,254 | $8,795,794,843,331 | $63 | - |
| Sep-25 2025 | $8,887,950,454,828 | $8,887,950,454,828 | $9,397,109,956,283 | $9,397,109,956,283 | - | - |
| Sep-24 2025 | $9,397,109,956,283 | $9,200,366,704,228 | $9,514,035,841,892 | $9,408,526,782,203 | $151 | - |
| Sep-23 2025 | $9,425,595,353,029 | $9,100,947,614,013 | $9,500,394,336,128 | $9,228,327,388,300 | $175 | - |
| Sep-22 2025 | $9,199,676,480,700 | $9,123,470,207,639 | $9,774,996,147,095 | $9,774,996,147,095 | $531 | - |
| Sep-21 2025 | $9,790,584,686,336 | $9,722,696,149,502 | $10,017,383,864,782 | $9,783,809,477,417 | $174 | - |
| Sep-20 2025 | $9,750,979,133,819 | $9,112,638,171,387 | $9,750,979,133,819 | $9,144,156,920,323 | $185 | - |