Cap Marché $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Dancing Lizard Coin (LIZD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $7,338,572,300,187 | $7,148,301,990,763 | $7,359,691,498,217 | $7,358,127,305,587 | $9 | - |
| Aug-17 2025 | $7,358,141,121,221 | $7,175,981,604,364 | $7,382,537,776,212 | $7,175,981,604,364 | $5 | - |
| Aug-16 2025 | $7,152,403,283,137 | $7,066,856,496,513 | $7,203,887,325,923 | $7,066,856,496,513 | - | - |
| Aug-15 2025 | $7,066,380,623,128 | $7,048,176,614,100 | $7,279,490,700,971 | $7,241,844,935,699 | - | - |
| Aug-14 2025 | $7,115,500,593,740 | $7,115,500,593,740 | $7,409,295,797,306 | $7,290,679,167,474 | - | - |
| Aug-13 2025 | $7,245,887,061,097 | $7,164,744,968,491 | $7,331,235,207,740 | $7,178,445,929,232 | - | - |
| Aug-12 2025 | $7,178,445,929,232 | $6,888,333,828,671 | $7,178,445,929,232 | $6,930,970,756,804 | $24 | - |
| Aug-11 2025 | $6,931,008,115,049 | $6,890,378,572,334 | $7,135,696,350,246 | $7,005,575,046,490 | $44 | - |
| Aug-10 2025 | $6,932,309,678,986 | $6,855,604,197,111 | $7,010,597,531,859 | $6,855,604,197,111 | $30 | - |
| Aug-09 2025 | $6,855,604,197,111 | $6,671,702,545,957 | $7,014,699,379,872 | $6,671,702,545,957 | $44 | - |
| Aug-08 2025 | $6,671,702,545,957 | $6,543,344,323,924 | $6,671,702,545,957 | $6,568,581,598,470 | - | - |
| Aug-07 2025 | $6,569,936,811,153 | $6,398,385,043,043 | $6,569,936,811,153 | $6,419,581,038,715 | - | - |
| Aug-06 2025 | $6,463,776,541,097 | $6,281,677,042,434 | $6,463,776,541,097 | $6,281,677,042,434 | - | - |
| Aug-05 2025 | $6,281,677,042,434 | $6,277,760,376,691 | $6,405,947,263,018 | $6,405,947,263,018 | - | - |
| Aug-04 2025 | $6,406,225,152,253 | $6,306,253,661,741 | $6,436,040,254,349 | $6,306,253,661,741 | $7 | - |