Cap Marché $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.100059 | $0.100044 | $0.100068 | $0.100067 | - | - |
Oct-04 2024 | $0.100057 | $0.100035 | $0.100064 | $0.100052 | - | - |
Oct-03 2024 | $0.100124 | $0.100037 | $0.100124 | $0.100037 | - | - |
Oct-02 2024 | $0.100035 | $0.100021 | $0.100139 | $0.100031 | - | - |
Oct-01 2024 | $0.100042 | $0.099983 | $0.100139 | $0.100017 | - | - |
Sep-30 2024 | $0.100052 | $0.10002 | $0.100102 | $0.100083 | - | - |
Sep-29 2024 | $0.100086 | $0.100061 | $0.100101 | $0.100069 | - | - |
Sep-28 2024 | $0.10007 | $0.100065 | $0.100094 | $0.100071 | - | - |
Sep-27 2024 | $0.100099 | $0.100048 | $0.10016 | $0.10007 | - | - |
Sep-26 2024 | $0.100078 | $0.100031 | $0.100122 | $0.100034 | - | - |
Sep-25 2024 | $0.100039 | $0.100039 | $0.10008 | $0.100067 | - | - |
Sep-24 2024 | $0.100065 | $0.100044 | $0.100067 | $0.100048 | - | - |
Sep-23 2024 | $0.100117 | $0.100044 | $0.100117 | $0.100079 | - | - |
Sep-22 2024 | $0.100085 | $0.100069 | $0.100115 | $0.100102 | - | - |
Sep-21 2024 | $0.100075 | $0.100062 | $0.100129 | $0.100063 | - | - |