Cap Marché $2.18T
-2.51%
Volume 24h $150.70B
10.28%
BTC % 52.05%
-0.05%
ETH % 14.22%
-0.98%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DAD (DAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00366629 | $0.00365992 | $0.00378499 | $0.00372466 | $15,363 | $2,532,801 |
| Aug-13 2024 | $0.00373175 | $0.00359526 | $0.00427259 | $0.00365846 | $22,526 | $2,578,018 |
| Aug-12 2024 | $0.00363888 | $0.00361032 | $0.00430617 | $0.00364768 | $38,113 | $2,513,864 |
| Aug-11 2024 | $0.00364631 | $0.00361822 | $0.00377872 | $0.00377872 | $6,074 | $2,518,997 |
| Aug-10 2024 | $0.00376116 | $0.00376116 | $0.0044006 | $0.00438918 | $999 | $2,598,335 |
| Aug-09 2024 | $0.00437663 | $0.0043298 | $0.00441909 | $0.0043707 | $2,997 | $3,023,526 |
| Aug-08 2024 | $0.00446716 | $0.00400041 | $0.00446716 | $0.00400041 | $1,046 | $3,086,063 |
| Aug-07 2024 | $0.00401484 | $0.0034816 | $0.00413964 | $0.0034816 | $595 | $2,773,589 |
| Aug-06 2024 | $0.00351659 | $0.00351659 | $0.00417407 | $0.0040647 | $739 | $2,429,382 |
| Aug-05 2024 | $0.00406892 | $0.0031981 | $0.00417809 | $0.00417809 | $43,844 | $2,810,949 |
| Aug-04 2024 | $0.00364647 | $0.00364647 | $0.00443269 | $0.00442626 | $6,315 | $2,519,108 |
| Aug-03 2024 | $0.00440961 | $0.00375816 | $0.0044962 | $0.00447575 | $6,413 | $3,046,308 |
| Aug-02 2024 | $0.00384331 | $0.00384331 | $0.00535881 | $0.00535881 | $15,451 | $2,655,093 |
| Aug-01 2024 | $0.00533366 | $0.00458601 | $0.00537386 | $0.00463395 | $6,842 | $3,684,674 |
| Jul-31 2024 | $0.00465043 | $0.00465043 | $0.00542502 | $0.00467748 | $7,114 | $3,212,678 |