Cap Marché $3.31T
-1.6%
Volume 24h $235.43B
-5.38%
BTC % 54.58%
-0.31%
ETH % 11.38%
0.26%
Monnaies
33.777
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de D-Ecosystem (DCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-07 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-06 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-05 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-04 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-03 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-02 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-01 2024 | $0.502055 | $0.501888 | $0.50224 | $0.501888 | - | - |
| Jun-30 2024 | $0.501804 | $0.50146 | $0.501959 | $0.501924 | - | - |
| Jun-29 2024 | $0.50185 | $0.436911 | $0.502077 | $0.436938 | $269 | - |
| Jun-28 2024 | $0.436926 | $0.432986 | $0.503981 | $0.490816 | $14,226 | - |
| Jun-27 2024 | $0.487033 | $0.311658 | $0.506827 | $0.397479 | $16,485 | - |
| Jun-26 2024 | $0.397537 | $0.397498 | $0.397735 | $0.397694 | - | - |
| Jun-25 2024 | $0.397723 | $0.217111 | $0.397723 | $0.217169 | $2,820 | - |
| Jun-24 2024 | $0.217165 | $0.217109 | $0.217261 | $0.217109 | - | - |