Cap Marché $3.01T
-0.68%
Volume 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CZFarm (CZF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $18,882,880,880,224 | $18,556,298,185,661 | $18,907,332,367,010 | $18,835,033,662,093 | $1 | - |
| Jan-29 2026 | $18,835,033,662,093 | $18,676,406,232,448 | $19,430,659,407,341 | $19,371,410,731,399 | - | - |
| Jan-28 2026 | $19,586,226,311,498 | $19,468,230,688,299 | $19,638,116,863,411 | $19,475,124,917,490 | $1 | - |
| Jan-27 2026 | $19,475,124,917,490 | $19,089,219,954,547 | $19,475,124,917,490 | $19,089,219,954,547 | $0 | - |
| Jan-26 2026 | $19,089,219,954,547 | $18,746,417,900,584 | $19,089,219,954,547 | $18,746,417,900,584 | - | - |
| Jan-25 2026 | $18,746,417,900,584 | $18,746,417,900,584 | $19,211,155,256,664 | $19,211,155,256,664 | - | - |
| Jan-24 2026 | $19,211,155,256,664 | $19,211,155,256,664 | $19,223,458,990,800 | $19,223,458,990,800 | - | - |
| Jan-23 2026 | $19,376,918,037,829 | $19,125,828,076,882 | $19,376,918,037,829 | $19,125,828,076,882 | - | - |
| Jan-22 2026 | $19,140,433,066,128 | $18,909,186,465,437 | $19,265,184,738,072 | $18,909,186,465,437 | $2 | - |
| Jan-21 2026 | $19,089,928,112,408 | $18,650,283,351,671 | $19,089,928,112,408 | $19,028,570,964,769 | $1 | - |
| Jan-20 2026 | $19,028,570,964,769 | $19,028,570,964,769 | $19,590,676,646,796 | $19,562,027,067,196 | $1 | - |
| Jan-19 2026 | $19,562,027,067,196 | $19,505,866,728,540 | $20,945,964,258,027 | $20,945,964,258,027 | - | - |
| Jan-18 2026 | $20,945,964,258,027 | $20,787,153,925,218 | $21,035,044,479,047 | $21,035,044,479,047 | - | - |
| Jan-17 2026 | $21,035,044,479,047 | $20,711,774,127,380 | $21,035,044,479,047 | $20,711,774,127,380 | - | - |
| Jan-16 2026 | $20,711,774,127,380 | $20,711,774,127,380 | $22,481,790,723,573 | $22,430,225,547,710 | $11 | - |