Cap Marché $2.52T
-1.82%
Volume 24h $167.73B
2.66%
BTC % 54.22%
0.11%
ETH % 9.96%
-1.1%
Monnaies
34.466
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CZFarm (CZF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $12,854,516,048,214 | $12,593,387,258,785 | $12,854,516,048,214 | $12,593,387,258,785 | - | - |
| Apr-05 2026 | $12,593,387,258,785 | $12,564,698,996,614 | $12,593,387,258,785 | $12,564,698,996,614 | - | - |
| Apr-04 2026 | $12,564,698,996,614 | $12,121,713,235,250 | $12,578,904,106,502 | $12,121,713,235,250 | - | - |
| Apr-03 2026 | $12,121,713,235,250 | $12,121,713,235,250 | $12,635,469,236,054 | $12,474,853,533,474 | - | - |
| Apr-02 2026 | $12,494,033,814,823 | $12,262,536,281,682 | $12,764,847,455,602 | $12,764,847,455,602 | $2 | - |
| Apr-01 2026 | $12,886,858,281,377 | $12,862,953,636,562 | $12,956,919,548,862 | $12,862,953,636,562 | - | - |
| Mar-31 2026 | $12,862,953,636,562 | $12,862,953,636,562 | $12,950,602,630,382 | $12,950,602,630,382 | $0 | - |
| Mar-30 2026 | $12,950,602,630,382 | $12,646,562,106,794 | $12,950,602,630,382 | $12,646,562,106,794 | - | - |
| Mar-29 2026 | $12,646,562,106,794 | $12,646,562,106,794 | $12,726,842,423,275 | $12,689,871,072,036 | $0 | - |
| Mar-28 2026 | $12,867,827,831,110 | $12,699,540,753,297 | $12,867,827,831,110 | $12,699,540,753,297 | - | - |
| Mar-27 2026 | $12,699,540,753,297 | $12,651,915,604,759 | $12,867,626,149,891 | $12,857,380,437,257 | $1 | - |
| Mar-26 2026 | $12,857,380,437,257 | $12,857,380,437,257 | $13,308,545,812,860 | $13,308,545,812,860 | - | - |
| Mar-25 2026 | $13,308,545,812,860 | $13,162,539,846,781 | $13,308,545,812,860 | $13,162,539,846,781 | - | - |
| Mar-24 2026 | $13,002,901,652,992 | $12,988,104,853,994 | $13,167,172,215,156 | $12,988,104,853,994 | - | - |
| Mar-23 2026 | $12,988,104,853,994 | $12,690,010,127,906 | $13,072,282,446,766 | $12,771,390,158,553 | $1 | - |