Cap Marché $2.67T
-1.84%
Volume 24h $193.33B
-42.55%
BTC % 54.31%
0.16%
ETH % 10.13%
-1.28%
Monnaies
34.349
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CZFarm (CZF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $13,413,160,958,836 | $13,345,790,159,376 | $13,465,818,812,766 | $13,465,818,812,766 | - | - |
| Mar-16 2026 | $13,465,818,812,766 | $13,146,275,132,910 | $13,585,357,744,767 | $13,146,275,132,910 | - | - |
| Mar-15 2026 | $13,146,275,132,910 | $13,057,020,273,097 | $13,170,729,596,603 | $13,136,308,487,892 | - | - |
| Mar-14 2026 | $13,136,308,487,892 | $13,136,308,487,892 | $13,136,308,487,892 | $13,136,308,487,892 | - | - |
| Mar-13 2026 | $13,136,308,487,892 | $13,136,308,487,892 | $16,298,790,914,745 | $16,298,790,914,745 | - | - |
| Mar-12 2026 | $16,298,790,914,745 | $16,298,790,914,745 | $16,318,134,699,592 | $16,318,134,699,592 | - | - |
| Mar-11 2026 | $16,318,134,699,592 | $15,673,390,795,436 | $16,318,134,699,592 | $15,709,201,468,164 | $5 | - |
| Mar-10 2026 | $15,709,201,468,164 | $15,423,386,870,595 | $15,908,188,995,295 | $15,423,386,870,595 | - | - |
| Mar-09 2026 | $15,423,386,870,595 | $15,174,662,767,896 | $15,423,386,870,595 | $15,174,662,767,896 | - | - |
| Mar-08 2026 | $15,174,662,767,896 | $15,174,662,767,896 | $15,274,915,966,108 | $15,243,698,923,903 | $1 | - |
| Mar-07 2026 | $15,243,698,923,903 | $15,243,698,923,903 | $15,490,954,238,608 | $15,490,954,238,608 | $0 | - |
| Mar-06 2026 | $15,490,954,238,608 | $15,441,427,476,355 | $16,293,987,140,404 | $16,293,987,140,404 | - | - |
| Mar-05 2026 | $16,293,987,140,404 | $16,202,691,202,166 | $16,293,987,140,404 | $16,202,691,202,166 | - | - |
| Mar-04 2026 | $16,285,656,384,305 | $15,616,613,805,278 | $16,307,418,410,172 | $15,616,613,805,278 | - | - |
| Mar-03 2026 | $15,616,613,805,278 | $15,465,058,384,785 | $15,844,555,744,591 | $15,797,109,035,015 | - | - |