Cap Marché $2.56T
6.73%
Volume 24h $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CZFarm (CZF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $14,790,349,724,782 | $14,674,833,366,933 | $14,872,533,228,780 | $14,872,533,228,780 | - | - |
| Feb-23 2026 | $14,970,128,781,347 | $14,908,765,633,642 | $15,396,851,521,602 | $15,362,254,072,086 | $1 | - |
| Feb-22 2026 | $15,362,254,072,086 | $15,362,254,072,086 | $15,653,323,282,011 | $15,653,323,282,011 | - | - |
| Feb-21 2026 | $15,653,323,282,011 | $15,633,027,431,800 | $15,687,300,042,672 | $15,633,027,431,800 | - | - |
| Feb-20 2026 | $15,677,678,624,901 | $15,360,376,090,329 | $15,708,957,449,283 | $15,391,612,600,488 | - | - |
| Feb-19 2026 | $15,391,612,600,488 | $15,391,612,600,488 | $15,613,074,415,968 | $15,521,992,779,624 | - | - |
| Feb-18 2026 | $15,484,862,505,089 | $15,484,862,505,089 | $15,726,632,018,557 | $15,596,332,856,522 | - | - |
| Feb-17 2026 | $15,596,332,856,522 | $15,596,332,856,522 | $15,858,225,596,252 | $15,809,432,907,406 | - | - |
| Feb-16 2026 | $15,841,434,260,350 | $15,506,813,561,769 | $15,841,434,260,350 | $15,534,498,921,442 | $0 | - |
| Feb-15 2026 | $15,534,498,921,442 | $15,534,498,921,442 | $16,125,265,061,471 | $16,071,795,127,771 | - | - |
| Feb-14 2026 | $16,071,795,127,771 | $15,066,561,750,297 | $16,071,795,127,771 | $15,066,561,750,297 | - | - |
| Feb-13 2026 | $15,066,561,750,297 | $14,619,877,913,173 | $15,066,561,750,297 | $14,972,298,726,236 | - | - |
| Feb-12 2026 | $14,972,298,726,236 | $14,972,298,726,236 | $15,176,053,231,803 | $15,047,929,667,171 | - | - |
| Feb-11 2026 | $15,157,122,533,625 | $14,775,594,559,913 | $15,864,897,063,589 | $15,864,897,063,589 | - | - |
| Feb-10 2026 | $15,864,897,063,589 | $15,815,416,588,423 | $16,320,031,826,194 | $15,905,173,815,147 | - | - |