Cap Marché $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-02 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
Apr-01 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
Mar-31 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
Mar-30 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
Mar-29 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
Mar-28 2025 | $0.0000016052 | $0.0000016052 | $0.0000016052 | $0.0000016052 | - | - |
Mar-27 2025 | $0.0000016052 | $0.0000016052 | $0.0000016244 | $0.0000016244 | - | - |
Mar-26 2025 | $0.0000016244 | $0.0000016244 | $0.0000016244 | $0.0000016244 | - | - |
Mar-25 2025 | $0.0000016244 | $0.0000016244 | $0.0000016244 | $0.0000016244 | - | - |
Mar-24 2025 | $0.0000016244 | $0.0000016204 | $0.0000016244 | $0.0000016204 | - | - |
Mar-23 2025 | $0.0000016204 | $0.0000016167 | $0.0000016204 | $0.0000016167 | - | - |
Mar-22 2025 | $0.0000016167 | $0.0000016167 | $0.0000016653 | $0.0000016653 | - | - |
Mar-21 2025 | $0.0000016653 | $0.0000016653 | $0.0000016746 | $0.0000016746 | - | - |
Mar-20 2025 | $0.0000016746 | $0.0000016746 | $0.0000016783 | $0.0000016783 | $4 | - |
Mar-19 2025 | $0.0000016783 | $0.0000016783 | $0.0000016783 | $0.0000016783 | - | - |