Cap Marché $2.25T
-1.3%
Volume 24h $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
Monnaies
29.077
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.0000024769 | $0.0000024727 | $0.0000024769 | $0.0000024727 | $1 | - |
Oct-08 2024 | $0.0000024727 | $0.0000024727 | $0.0000024727 | $0.0000024727 | - | - |
Oct-07 2024 | $0.0000024727 | $0.0000024727 | $0.0000024727 | $0.0000024727 | - | - |
Oct-06 2024 | $0.0000024727 | $0.000002468 | $0.0000024727 | $0.0000024684 | $2 | - |
Oct-05 2024 | $0.0000024684 | $0.0000024684 | $0.0000024842 | $0.0000024842 | $5 | - |
Oct-04 2024 | $0.0000024842 | $0.0000024842 | $0.0000025102 | $0.0000025102 | $9 | - |
Oct-03 2024 | $0.0000025102 | $0.0000025102 | $0.0000025102 | $0.0000025102 | - | - |
Oct-02 2024 | $0.0000025102 | $0.000002236 | $0.0000025102 | $0.000002236 | $182 | - |
Oct-01 2024 | $0.000002236 | $0.000002236 | $0.000002236 | $0.000002236 | - | - |
Sep-30 2024 | $0.000002236 | $0.000002236 | $0.0000022368 | $0.0000022368 | $0 | - |
Sep-29 2024 | $0.0000022368 | $0.0000022368 | $0.0000022368 | $0.0000022368 | - | - |
Sep-28 2024 | $0.0000022368 | $0.0000022368 | $0.0000022415 | $0.0000022415 | $1 | - |
Sep-27 2024 | $0.0000022415 | $0.0000022303 | $0.0000022415 | $0.0000022303 | $6 | - |
Sep-26 2024 | $0.0000022271 | $0.0000022271 | $0.0000022324 | $0.0000022324 | $8 | - |
Sep-25 2024 | $0.0000022324 | $0.0000022097 | $0.0000022324 | $0.0000022097 | $12 | - |