Cap Marché $2.23T
-2.13%
Volume 24h $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |
Aug-12 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |
Aug-11 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |
Aug-10 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |
Aug-09 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |
Aug-08 2024 | $0.000002254 | $0.000002254 | $0.0000022921 | $0.0000022921 | $18 | - |
Aug-07 2024 | $0.0000022921 | $0.0000022921 | $0.0000022921 | $0.0000022921 | - | - |
Aug-06 2024 | $0.0000022921 | $0.0000022921 | $0.0000023565 | $0.0000023565 | $18 | - |
Aug-05 2024 | $0.0000023565 | $0.0000023565 | $0.0000024255 | $0.0000024255 | $27 | - |
Aug-04 2024 | $0.0000024255 | $0.0000024255 | $0.0000024433 | $0.0000024433 | $7 | - |
Aug-03 2024 | $0.0000024433 | $0.000002443 | $0.0000024446 | $0.0000024446 | $1 | - |
Aug-02 2024 | $0.0000024446 | $0.0000024446 | $0.0000025077 | $0.0000025077 | $0 | - |
Aug-01 2024 | $0.0000025077 | $0.0000025077 | $0.0000026437 | $0.0000026437 | $62 | - |
Jul-31 2024 | $0.0000026437 | $0.0000026437 | $0.0000026437 | $0.0000026437 | - | - |
Jul-30 2024 | $0.0000026437 | $0.0000026437 | $0.0000026524 | $0.0000026524 | $3 | - |