Cap Marché $2.15T
4.67%
Volume 24h $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000023565 | $0.0000023565 | $0.0000024255 | $0.0000024255 | $27 | - |
Aug-04 2024 | $0.0000024255 | $0.0000024255 | $0.0000024433 | $0.0000024433 | $7 | - |
Aug-03 2024 | $0.0000024433 | $0.000002443 | $0.0000024446 | $0.0000024446 | $1 | - |
Aug-02 2024 | $0.0000024446 | $0.0000024446 | $0.0000025077 | $0.0000025077 | $0 | - |
Aug-01 2024 | $0.0000025077 | $0.0000025077 | $0.0000026437 | $0.0000026437 | $62 | - |
Jul-31 2024 | $0.0000026437 | $0.0000026437 | $0.0000026437 | $0.0000026437 | - | - |
Jul-30 2024 | $0.0000026437 | $0.0000026437 | $0.0000026524 | $0.0000026524 | $3 | - |
Jul-29 2024 | $0.0000026524 | $0.0000026524 | $0.0000026524 | $0.0000026524 | - | - |
Jul-28 2024 | $0.0000026524 | $0.0000026372 | $0.0000026524 | $0.0000026372 | $6 | - |
Jul-27 2024 | $0.0000026372 | $0.0000026284 | $0.0000026372 | $0.0000026284 | $3 | - |
Jul-26 2024 | $0.0000026284 | $0.0000024329 | $0.0000026284 | $0.0000024329 | $63 | - |
Jul-25 2024 | $0.0000024329 | $0.0000024329 | $0.000002436 | $0.000002436 | $1 | - |
Jul-24 2024 | $0.000002436 | $0.000002436 | $0.000002436 | $0.000002436 | - | - |
Jul-23 2024 | $0.000002436 | $0.000002436 | $0.00000251 | $0.00000251 | $13 | - |
Jul-22 2024 | $0.00000251 | $0.00000251 | $0.00000251 | $0.00000251 | - | - |