Cap Marché $2.22T
-0.35%
Volume 24h $119.51B
-13.14%
BTC % 52.51%
-0.43%
ETH % 13.66%
2.05%
Monnaies
28.651
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000023372 | $0.0000023372 | $0.0000023448 | $0.0000023448 | $2 | - |
Aug-29 2024 | $0.0000023448 | $0.0000023448 | $0.0000023476 | $0.0000023476 | $1 | - |
Aug-28 2024 | $0.0000023476 | $0.0000023476 | $0.0000023599 | $0.0000023599 | $4 | - |
Aug-27 2024 | $0.0000023599 | $0.0000023599 | $0.0000023703 | $0.0000023703 | $2 | - |
Aug-26 2024 | $0.0000023703 | $0.0000023698 | $0.0000023711 | $0.0000023711 | $0 | - |
Aug-25 2024 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
Aug-24 2024 | $0.0000023711 | $0.0000023617 | $0.0000023711 | $0.0000023617 | $2 | - |
Aug-23 2024 | $0.0000023617 | $0.0000023617 | $0.0000023617 | $0.0000023617 | - | - |
Aug-22 2024 | $0.0000023617 | $0.0000023184 | $0.0000023617 | $0.0000023184 | $0 | - |
Aug-21 2024 | $0.0000023184 | $0.0000023184 | $0.0000023184 | $0.0000023184 | - | - |
Aug-20 2024 | $0.0000023184 | $0.0000023184 | $0.0000024955 | $0.0000024955 | $106 | - |
Aug-19 2024 | $0.0000024955 | $0.0000024955 | $0.0000024955 | $0.0000024955 | - | - |
Aug-18 2024 | $0.0000024955 | $0.0000024955 | $0.0000025465 | $0.0000025465 | $10 | - |
Aug-17 2024 | $0.0000025465 | $0.000002542 | $0.0000026371 | $0.0000026371 | $130 | - |
Aug-16 2024 | $0.0000026371 | $0.0000025657 | $0.0000026371 | $0.0000025657 | $36 | - |