Cap Marché $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CyberVein (CVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022668 | $0.00022662 | $0.00022702 | $0.00022679 | $12 | $240,381 |
| Sep-08 2025 | $0.00022679 | $0.00022679 | $0.00022679 | $0.00022679 | - | $240,491 |
| Sep-07 2025 | $0.00022679 | $0.00022679 | $0.00022679 | $0.00022679 | - | $240,491 |
| Sep-06 2025 | $0.00022679 | $0.00022678 | $0.00022679 | $0.00022678 | - | $240,491 |
| Sep-05 2025 | $0.00022678 | $0.00022641 | $0.00022713 | $0.0002268 | $0 | $240,488 |
| Sep-04 2025 | $0.00022677 | $0.00022655 | $0.00026127 | $0.00026114 | $0 | $240,473 |
| Sep-03 2025 | $0.00026114 | $0.00020421 | $0.00026129 | $0.00020454 | $1 | $276,921 |
| Sep-02 2025 | $0.00020454 | $0.00020415 | $0.00020456 | $0.00020415 | $1 | $216,905 |
| Sep-01 2025 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | $216,489 |
| Aug-31 2025 | $0.00020415 | $0.00020413 | $0.00020415 | $0.00020413 | - | $216,489 |
| Aug-30 2025 | $0.00020414 | $0.00020414 | $0.00022829 | $0.00022829 | $1 | $216,472 |
| Aug-29 2025 | $0.00022829 | $0.00022829 | $0.00022829 | $0.00022829 | - | $242,084 |
| Aug-28 2025 | $0.00022829 | $0.00022809 | $0.00022842 | $0.00022815 | - | $242,084 |
| Aug-27 2025 | $0.00022815 | $0.00022729 | $0.00022826 | $0.0002282 | $3 | $241,933 |
| Aug-26 2025 | $0.0002282 | $0.00022799 | $0.00026243 | $0.00022828 | $7 | $241,994 |