Cap Marché $2.74T
0.72%
Volume 24h $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CyberVein (CVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | - | $137,832 |
| Mar-15 2026 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | - | $137,832 |
| Mar-14 2026 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | - | $137,832 |
| Mar-13 2026 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | - | $137,832 |
| Mar-12 2026 | $0.00012998 | $0.00012995 | $0.00013015 | $0.00013011 | - | $137,832 |
| Mar-11 2026 | $0.00013011 | $0.00013001 | $0.00013192 | $0.00013192 | $1 | $137,970 |
| Mar-10 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-09 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-08 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-07 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-06 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-05 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-04 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-03 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-02 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |