Cap Marché $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de CyberVein (CVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00030344 | $0.00030344 | $0.00030344 | $0.00030344 | - | $321,772 |
| Jul-13 2025 | $0.00030344 | $0.00030344 | $0.00030344 | $0.00030344 | - | $321,772 |
| Jul-12 2025 | $0.00030344 | $0.00030344 | $0.00030344 | $0.00030344 | - | $321,772 |
| Jul-11 2025 | $0.00030344 | $0.00030344 | $0.00030344 | $0.00030344 | - | $321,772 |
| Jul-10 2025 | $0.00030344 | $0.00030335 | $0.00030392 | $0.00030335 | - | $321,772 |
| Jul-09 2025 | $0.00030328 | $0.00030326 | $0.00035002 | $0.00035002 | $1 | $321,606 |
| Jul-08 2025 | $0.00035002 | $0.00030307 | $0.00035004 | $0.00030366 | $1 | $371,173 |
| Jul-07 2025 | $0.00030366 | $0.00030366 | $0.00030366 | $0.00030366 | - | $322,009 |
| Jul-06 2025 | $0.00030366 | $0.00030366 | $0.00030366 | $0.00030366 | - | $322,009 |
| Jul-05 2025 | $0.00030366 | $0.00030366 | $0.00030366 | $0.00030366 | - | $322,009 |
| Jul-04 2025 | $0.00030366 | $0.00026826 | $0.00030447 | $0.00026826 | $2 | $322,009 |
| Jul-03 2025 | $0.00026826 | $0.00026826 | $0.00026826 | $0.00026826 | - | $284,468 |
| Jul-02 2025 | $0.00026826 | $0.00026825 | $0.00026869 | $0.00026828 | - | $284,468 |
| Jul-01 2025 | $0.00026859 | $0.00026859 | $0.00030406 | $0.00030406 | $2 | $284,820 |
| Jun-30 2025 | $0.00030406 | $0.00030406 | $0.00030406 | $0.00030406 | - | $322,428 |