Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CyberVein (CVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | $251,195 |
| Oct-03 2025 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | $251,195 |
| Oct-02 2025 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | $251,195 |
| Oct-01 2025 | $0.00023688 | $0.00023637 | $0.00023688 | $0.00023637 | - | $251,195 |
| Sep-30 2025 | $0.00023637 | $0.0002363 | $0.00025953 | $0.00025953 | $0 | $250,656 |
| Sep-29 2025 | $0.00025953 | $0.00025953 | $0.00025953 | $0.00025953 | - | $275,211 |
| Sep-28 2025 | $0.00025953 | $0.00025953 | $0.00025953 | $0.00025953 | - | $275,211 |
| Sep-27 2025 | $0.00025953 | $0.00025953 | $0.00025953 | $0.00025953 | - | $275,211 |
| Sep-26 2025 | $0.00025953 | $0.00025953 | $0.00025953 | $0.00025953 | - | $275,211 |
| Sep-25 2025 | $0.00025953 | $0.00025907 | $0.00025953 | $0.00025907 | - | $275,211 |
| Sep-24 2025 | $0.00025907 | $0.00024776 | $0.00025931 | $0.00024776 | $1 | $274,721 |
| Sep-23 2025 | $0.00024776 | $0.00024775 | $0.00024916 | $0.00024913 | - | $262,727 |
| Sep-22 2025 | $0.00024913 | $0.00022701 | $0.00024915 | $0.00022701 | $1 | $264,187 |
| Sep-21 2025 | $0.00022701 | $0.00022701 | $0.00022701 | $0.00022701 | - | $240,729 |
| Sep-20 2025 | $0.00022701 | $0.00022701 | $0.00022701 | $0.00022701 | - | $240,729 |