Cap Marché $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CyberVein (CVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00014657 | $0.00014657 | $0.00014657 | $0.00014657 | - | $155,434 |
| Nov-14 2025 | $0.00014657 | $0.00014638 | $0.0001466 | $0.00014644 | - | $155,434 |
| Nov-13 2025 | $0.00014636 | $0.00014636 | $0.00014661 | $0.00014661 | $1 | $155,211 |
| Nov-12 2025 | $0.00014661 | $0.00014661 | $0.00014661 | $0.00014661 | - | $155,475 |
| Nov-11 2025 | $0.00014661 | $0.00014661 | $0.00014661 | $0.00014661 | - | $155,475 |
| Nov-10 2025 | $0.00014661 | $0.00014661 | $0.00014661 | $0.00014661 | - | $155,475 |
| Nov-09 2025 | $0.00014661 | $0.00014661 | $0.00014661 | $0.00014661 | - | $155,475 |
| Nov-08 2025 | $0.00014661 | $0.00014661 | $0.00014661 | $0.00014661 | - | $155,475 |
| Nov-07 2025 | $0.00014661 | $0.00014653 | $0.00016934 | $0.00016934 | $137 | $155,475 |
| Nov-06 2025 | $0.00016934 | $0.00016934 | $0.00016934 | $0.00016934 | - | $179,576 |
| Nov-05 2025 | $0.00016934 | $0.00016895 | $0.00016939 | $0.00016904 | - | $179,576 |
| Nov-04 2025 | $0.00016904 | $0.00015771 | $0.00016908 | $0.00015771 | $0 | $179,259 |
| Nov-03 2025 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | $167,240 |
| Nov-02 2025 | $0.00015771 | $0.00015743 | $0.00015771 | $0.00015771 | - | $167,240 |
| Nov-01 2025 | $0.00015771 | $0.00014632 | $0.00015771 | $0.00014632 | $2 | $167,240 |