Cap Marché $3.28T
-0.79%
Volume 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Monnaies
33.767
+2
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de CyberVein (CVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Dec-04 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Dec-03 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Dec-02 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Dec-01 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Nov-30 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Nov-29 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Nov-28 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Nov-27 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Nov-26 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Nov-25 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Nov-24 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Nov-23 2025 | $0.00014502 | $0.00014502 | $0.00014503 | $0.00014502 | - | $153,782 |
| Nov-22 2025 | $0.00014502 | $0.00014502 | $0.00014657 | $0.00014657 | $0 | $153,782 |
| Nov-21 2025 | $0.00014657 | $0.00014657 | $0.00014657 | $0.00014657 | - | $155,434 |