Cap Marché $3.16T
-0.87%
Volume 24h $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de CyberVein (CVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-24 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-23 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-22 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-21 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-20 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-19 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-18 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-17 2025 | $0.00014376 | $0.0001428 | $0.00014417 | $0.00014293 | - | $152,446 |
| Dec-16 2025 | $0.00014293 | $0.00014293 | $0.00014415 | $0.00014415 | $1 | $151,571 |
| Dec-15 2025 | $0.00014415 | $0.00014415 | $0.00014415 | $0.00014415 | - | $152,862 |
| Dec-14 2025 | $0.00014415 | $0.00014415 | $0.00014415 | $0.00014415 | - | $152,862 |
| Dec-13 2025 | $0.00014415 | $0.00014415 | $0.00014415 | $0.00014415 | - | $152,862 |
| Dec-12 2025 | $0.00014415 | $0.00014415 | $0.00014415 | $0.00014415 | - | $152,862 |
| Dec-11 2025 | $0.00014415 | $0.00014374 | $0.00014477 | $0.00014477 | - | $152,862 |