Cap Marché $2.51T
5.98%
Volume 24h $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CyberVein (CVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00013236 | $0.00013236 | $0.00013236 | $0.00013236 | - | $140,362 |
| Feb-23 2026 | $0.00013236 | $0.00013236 | $0.00013236 | $0.00013236 | - | $140,362 |
| Feb-22 2026 | $0.00013236 | $0.00013236 | $0.00013236 | $0.00013236 | - | $140,362 |
| Feb-21 2026 | $0.00013236 | $0.00013236 | $0.00013236 | $0.00013236 | - | $140,362 |
| Feb-20 2026 | $0.00013236 | $0.00013236 | $0.00013236 | $0.00013236 | - | $140,362 |
| Feb-19 2026 | $0.00013236 | $0.00013236 | $0.00013236 | $0.00013236 | - | $140,362 |
| Feb-18 2026 | $0.00013236 | $0.0001323 | $0.00013243 | $0.0001324 | - | $140,362 |
| Feb-17 2026 | $0.0001324 | $0.00013228 | $0.00013245 | $0.00013245 | $0 | $140,401 |
| Feb-16 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-15 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-14 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-13 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-12 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-11 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-10 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |