Cap Marché $2.58T
-7.8%
Volume 24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
Monnaies
34.198
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CyberVein (CVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00013058 | $0.00013058 | $0.00013058 | $0.00013058 | - | $138,471 |
| Feb-03 2026 | $0.00013058 | $0.00013058 | $0.00013058 | $0.00013058 | - | $138,471 |
| Feb-02 2026 | $0.00013058 | $0.00013058 | $0.00013058 | $0.00013058 | - | $138,471 |
| Feb-01 2026 | $0.00013058 | $0.00013058 | $0.00013058 | $0.00013058 | - | $138,471 |
| Jan-31 2026 | $0.00013058 | $0.00013058 | $0.00013058 | $0.00013058 | - | $138,471 |
| Jan-30 2026 | $0.00013058 | $0.00013058 | $0.00013058 | $0.00013058 | - | $138,471 |
| Jan-29 2026 | $0.00013058 | $0.00013032 | $0.00013063 | $0.00013037 | - | $138,471 |
| Jan-28 2026 | $0.00013037 | $0.00013026 | $0.00013079 | $0.00013079 | $0 | $138,251 |
| Jan-27 2026 | $0.00013079 | $0.00013079 | $0.00013079 | $0.00013079 | - | $138,692 |
| Jan-26 2026 | $0.00013079 | $0.00013075 | $0.00013111 | $0.00013094 | - | $138,692 |
| Jan-25 2026 | $0.00013094 | $0.00013091 | $0.00013101 | $0.00013091 | $1 | $138,854 |
| Jan-24 2026 | $0.00013091 | $0.00013091 | $0.00013091 | $0.00013091 | - | $138,827 |
| Jan-23 2026 | $0.00013091 | $0.00013089 | $0.00013113 | $0.00013106 | - | $138,827 |
| Jan-22 2026 | $0.00013106 | $0.00013094 | $0.00016477 | $0.00016477 | $0 | $138,981 |
| Jan-21 2026 | $0.00016477 | $0.00016477 | $0.00016477 | $0.00016477 | - | $174,731 |