Cap Marché $2.73T 1.76%
Volume 24h $290.49B -46.12%
BTC % 54.89% -1.8%
ETH % 12.67% 4.81%
Monnaies 29.437 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
CyberVein CVT

Prix historiques de CyberVein (CVT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-06 2024 $0.00010938 $0.00010819 $0.00011723 $0.00011723 $57,806 $115,990
Nov-05 2024 $0.00011732 $0.00010443 $0.00011732 $0.00010505 $57,844 $124,408
Nov-04 2024 $0.00010504 $0.00010335 $0.00010555 $0.00010397 $55,772 $111,385
Nov-03 2024 $0.00010406 $0.00010386 $0.00010867 $0.00010867 $55,032 $110,355
Nov-02 2024 $0.00010857 $0.00010438 $0.00010938 $0.00010575 $55,972 $115,136
Nov-01 2024 $0.00010584 $0.00010571 $0.00010665 $0.00010585 $55,109 $112,234
Oct-31 2024 $0.00010577 $0.00010577 $0.00010606 $0.00010606 $54,013 $112,169
Oct-30 2024 $0.00010587 $0.00010578 $0.0001072 $0.00010637 $54,392 $112,271
Oct-29 2024 $0.00010638 $0.00010497 $0.00010638 $0.00010503 $53,185 $112,813
Oct-28 2024 $0.00010502 $0.00010497 $0.00010985 $0.00010976 $52,059 $111,373
Oct-27 2024 $0.00010965 $0.00010965 $0.00011414 $0.00011405 $53,098 $116,276
Oct-26 2024 $0.00011397 $0.00011074 $0.00012056 $0.00011818 $56,037 $120,860
Oct-25 2024 $0.00011543 $0.00011524 $0.00011605 $0.00011564 $53,960 $122,404
Oct-24 2024 $0.00011574 $0.00011312 $0.00011848 $0.00011848 $53,932 $122,732
Oct-23 2024 $0.00011806 $0.00011303 $0.00012071 $0.00012002 $57,708 $125,196

Analyse historique et de marché du prix de CyberVein (CVT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2395 jours, à partir du jour 18-04-2018.