Cap Marché $2.10T
-1.8%
Volume 24h $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
Monnaies
28.397
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CyberVein (CVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00016686 | $0.00016375 | $0.00016827 | $0.00016391 | $26,316 | $176,941 |
| Aug-05 2024 | $0.00016405 | $0.00016247 | $0.00017161 | $0.00017161 | $26,094 | $173,966 |
| Aug-04 2024 | $0.00017136 | $0.00016845 | $0.00018673 | $0.00018673 | $25,801 | $181,714 |
| Aug-03 2024 | $0.00018652 | $0.0001834 | $0.00019566 | $0.00019345 | $26,260 | $197,790 |
| Aug-02 2024 | $0.00019358 | $0.00017805 | $0.00019358 | $0.00019005 | $27,735 | $205,274 |
| Aug-01 2024 | $0.00019852 | $0.00016179 | $0.00019922 | $0.00016689 | $31,285 | $210,512 |
| Jul-31 2024 | $0.00016697 | $0.00016491 | $0.00017234 | $0.00016958 | $26,271 | $177,065 |
| Jul-30 2024 | $0.00016956 | $0.0001676 | $0.00018086 | $0.00017589 | $27,011 | $179,808 |
| Jul-29 2024 | $0.00018393 | $0.00017378 | $0.00021175 | $0.00021175 | $32,714 | $195,046 |
| Jul-28 2024 | $0.00021203 | $0.00017258 | $0.00021724 | $0.00017258 | $30,216 | $224,846 |
| Jul-27 2024 | $0.00017281 | $0.00017067 | $0.00017301 | $0.00017101 | $26,365 | $183,256 |
| Jul-26 2024 | $0.00017101 | $0.00016467 | $0.00017112 | $0.00016467 | $26,471 | $181,345 |
| Jul-25 2024 | $0.00016431 | $0.00016348 | $0.00017297 | $0.00017297 | $25,750 | $174,238 |
| Jul-24 2024 | $0.00017297 | $0.00017132 | $0.0001787 | $0.00017852 | $26,025 | $183,419 |
| Jul-23 2024 | $0.00017862 | $0.00017807 | $0.00018301 | $0.000183 | $26,015 | $189,413 |