Cap Marché $2.48T
-1.17%
Volume 24h $225.77B
12.76%
BTC % 54.19%
-0.33%
ETH % 9.62%
-0.41%
Monnaies
34.224
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cute Cat Candle (CCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $69,173,599,748,694 | $67,774,776,804,950 | $69,895,458,121,917 | $69,230,424,976,250 | - | - |
| Feb-10 2026 | $69,851,083,543,801 | $68,947,351,769,612 | $73,147,160,345,250 | $73,147,160,345,250 | - | - |
| Feb-09 2026 | $73,147,160,345,250 | $69,658,283,054,344 | $73,147,160,345,250 | $71,720,312,384,431 | $84 | - |
| Feb-08 2026 | $71,720,312,384,431 | $69,514,097,358,180 | $72,225,319,404,215 | $70,170,915,998,601 | - | - |
| Feb-07 2026 | $70,244,523,098,268 | $67,009,127,655,408 | $70,244,523,098,268 | $67,009,127,655,408 | - | - |
| Feb-06 2026 | $67,009,127,655,408 | $61,279,293,034,304 | $67,860,040,362,496 | $61,279,293,034,304 | - | - |
| Feb-05 2026 | $61,279,293,034,304 | $58,273,224,555,155 | $76,435,655,763,287 | $76,435,655,763,287 | $1,896 | - |
| Feb-04 2026 | $75,803,065,950,293 | $75,803,065,950,293 | $92,255,763,264,366 | $77,474,018,764,072 | $2,992 | - |
| Feb-03 2026 | $77,474,018,764,072 | $77,474,018,764,072 | $84,167,735,825,505 | $82,752,888,664,192 | $733 | - |
| Feb-02 2026 | $82,217,574,813,274 | $82,211,378,310,186 | $91,143,938,348,056 | $89,768,418,637,688 | - | - |
| Feb-01 2026 | $89,891,913,055,640 | $78,135,253,796,380 | $94,565,533,558,572 | $78,135,253,796,380 | $3,158 | - |
| Jan-31 2026 | $78,135,253,796,380 | $76,367,697,240,297 | $105,804,906,570,490 | $91,623,959,967,395 | $6,274 | - |
| Jan-30 2026 | $91,980,162,901,057 | $89,932,948,477,137 | $94,737,940,396,491 | $94,737,940,396,491 | $772 | - |
| Jan-29 2026 | $94,017,804,109,103 | $93,371,392,571,343 | $104,596,146,040,550 | $103,793,840,522,350 | $1,816 | - |
| Jan-28 2026 | $104,446,499,937,560 | $103,176,133,145,590 | $142,159,211,304,810 | $141,187,597,281,890 | $6,736 | - |