Cap Marché $2.15T
-0.63%
Volume 24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
Monnaies
28.415
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cute Cat Candle (CCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $43,165,131,586,246 | $43,165,131,586,246 | $44,737,456,376,173 | $44,312,909,951,698 | $16 | - |
| Aug-06 2024 | $44,312,909,951,698 | $42,166,850,990,329 | $44,312,909,951,698 | $42,166,850,990,329 | $31 | - |
| Aug-05 2024 | $42,166,850,990,329 | $38,799,500,738,329 | $46,762,115,563,552 | $46,762,115,563,552 | $170 | - |
| Aug-04 2024 | $47,342,235,313,442 | $47,342,235,313,442 | $50,053,060,552,914 | $50,053,060,552,914 | $85 | - |
| Aug-03 2024 | $50,053,060,552,914 | $50,053,060,552,914 | $51,777,648,997,009 | $51,777,648,997,009 | $31 | - |
| Aug-02 2024 | $51,777,648,997,009 | $51,175,566,714,043 | $54,510,471,727,353 | $53,658,736,874,426 | $67 | - |
| Aug-01 2024 | $53,658,736,874,426 | $53,658,736,874,426 | $56,347,316,715,630 | $56,347,316,715,630 | $37 | - |
| Jul-31 2024 | $57,123,038,234,815 | $57,123,038,234,815 | $59,410,763,726,293 | $59,410,763,726,293 | $131 | - |
| Jul-30 2024 | $59,410,763,726,293 | $58,944,133,868,855 | $59,744,982,489,606 | $58,944,133,868,855 | $90 | - |
| Jul-29 2024 | $58,944,133,868,855 | $58,944,133,868,855 | $60,810,085,795,132 | $60,422,321,198,808 | $181 | - |
| Jul-28 2024 | $60,422,321,198,808 | $58,899,057,606,197 | $60,422,321,198,808 | $59,795,292,432,940 | $57 | - |
| Jul-27 2024 | $59,795,292,432,940 | $58,793,445,174,816 | $59,844,940,244,774 | $58,793,445,174,816 | $357 | - |
| Jul-26 2024 | $58,580,594,797,285 | $56,945,528,246,467 | $59,205,331,490,187 | $56,945,528,246,467 | $189 | - |
| Jul-25 2024 | $56,945,528,246,467 | $56,026,796,061,665 | $60,181,068,687,263 | $60,181,068,687,263 | $95 | - |
| Jul-24 2024 | $60,181,068,687,263 | $60,181,068,687,263 | $63,754,239,464,009 | $63,754,239,464,009 | $562 | - |