Cap Marché $2.42T
-2.14%
Volume 24h $111.61B
-6.85%
BTC % 49.67%
-0.94%
ETH % 16.68%
-0.3%
Monnaies
27.919
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Curate (XCUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.010265 | $0.010192 | $0.010707 | $0.010554 | $207,305 | $86,520 |
| Jul-01 2024 | $0.010624 | $0.00981234 | $0.010754 | $0.00981234 | $151,957 | $89,546 |
| Jun-30 2024 | $0.00981343 | $0.00967126 | $0.00981343 | $0.00974084 | $131,034 | $82,710 |
| Jun-29 2024 | $0.00973347 | $0.00973347 | $0.010173 | $0.00992622 | $147,870 | $82,036 |
| Jun-28 2024 | $0.00992968 | $0.00981205 | $0.01075 | $0.010457 | $118,163 | $83,690 |
| Jun-27 2024 | $0.010418 | $0.00982155 | $0.010494 | $0.010099 | $256,005 | $87,811 |
| Jun-26 2024 | $0.010172 | $0.010133 | $0.010842 | $0.010271 | $266,550 | $85,737 |
| Jun-25 2024 | $0.010614 | $0.00946431 | $0.010614 | $0.00992668 | $306,722 | $89,464 |
| Jun-24 2024 | $0.00995245 | $0.00995245 | $0.010949 | $0.010917 | $350,487 | $83,882 |
| Jun-23 2024 | $0.010918 | $0.010718 | $0.012063 | $0.010718 | $285,322 | $92,023 |
| Jun-22 2024 | $0.010709 | $0.00931084 | $0.010709 | $0.010052 | $366,019 | $90,265 |
| Jun-21 2024 | $0.010122 | $0.0099719 | $0.011009 | $0.010945 | $240,208 | $85,313 |
| Jun-20 2024 | $0.010838 | $0.010752 | $0.01189 | $0.011713 | $145,262 | $91,353 |
| Jun-19 2024 | $0.011652 | $0.011568 | $0.012195 | $0.011793 | $173,907 | $98,210 |
| Jun-18 2024 | $0.011814 | $0.011196 | $0.013382 | $0.013382 | $203,343 | $99,579 |