Cap Marché $3.16T
-0.47%
Volume 24h $231.54B
54.49%
BTC % 54.94%
-0.01%
ETH % 11.18%
0.44%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Curate (XCUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Aug-05 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Aug-04 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Aug-03 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Aug-02 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Aug-01 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-31 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-30 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-29 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-28 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-27 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-26 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-25 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-24 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-23 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |