Cap Marché $2.49T
-1.5%
Volume 24h $175.29B
27.2%
BTC % 51.68%
1.02%
ETH % 15.44%
-0.71%
Monnaies
28.341
+21
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Curate (XCUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00873862 | $0.00801859 | $0.00929456 | $0.00819267 | $12,444 | $73,651 |
| Jul-30 2024 | $0.00802682 | $0.00799379 | $0.00880852 | $0.00870444 | $7,113 | $67,652 |
| Jul-29 2024 | $0.00869712 | $0.0083507 | $0.00869712 | $0.00848108 | $12,526 | $73,302 |
| Jul-28 2024 | $0.00856612 | $0.00849477 | $0.00924061 | $0.00872323 | $10,738 | $72,197 |
| Jul-27 2024 | $0.0087931 | $0.00854374 | $0.00991815 | $0.0089013 | $38,394 | $74,110 |
| Jul-26 2024 | $0.00890382 | $0.00872816 | $0.00922466 | $0.00879886 | $7,485 | $75,044 |
| Jul-25 2024 | $0.00918869 | $0.0084705 | $0.010179 | $0.00908976 | $39,751 | $77,445 |
| Jul-24 2024 | $0.00904713 | $0.00895761 | $0.00985233 | $0.00985233 | $23,591 | $76,251 |
| Jul-23 2024 | $0.00985279 | $0.00978324 | $0.010654 | $0.01049 | $10,557 | $83,042 |
| Jul-22 2024 | $0.010468 | $0.010411 | $0.010901 | $0.010901 | $585,706 | $88,235 |
| Jul-21 2024 | $0.010902 | $0.010554 | $0.010991 | $0.010679 | $40,421 | $91,893 |
| Jul-20 2024 | $0.010675 | $0.010421 | $0.010759 | $0.010532 | $86,697 | $89,973 |
| Jul-19 2024 | $0.010559 | $0.010556 | $0.010663 | $0.010663 | $39,127 | $88,999 |
| Jul-18 2024 | $0.010695 | $0.010634 | $0.010969 | $0.010781 | $45,003 | $90,141 |
| Jul-17 2024 | $0.010769 | $0.010544 | $0.010905 | $0.010544 | $86,525 | $90,765 |