Cap Marché $2.41T -1.44%
Volume 24h $165.22B 17.05%
BTC % 55.63% 0.14%
ETH % 11.94% -1.08%
Monnaies 29.400 +18
Échanges 885
Dernière mise à jour 1 minute depuis
CumStar CUMSTAR

Prix historiques de CumStar (CUMSTAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-13 2022 $419,965,185,490,000 $417,517,020,730,000 $501,152,027,929,999 $501,152,027,929,999 - $248,333
Sep-12 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-11 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-10 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-09 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-08 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-07 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-06 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-05 2022 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 $501,152,027,929,999 - $296,340
Sep-04 2022 $501,152,027,929,999 $501,119,216,730,000 $501,152,027,929,999 $501,119,216,730,000 - $296,340
Sep-03 2022 $501,093,286,449,999 $496,557,342,790,000 $502,088,180,879,999 $500,409,876,220,000 - $296,306
Sep-02 2022 $500,458,608,050,000 $498,977,482,640,000 $501,504,953,630,000 $501,465,113,090,000 - $295,930
Sep-01 2022 $501,497,410,689,999 $489,384,510,520,000 $504,246,927,690,000 $502,520,758,559,999 - $296,544
Aug-31 2022 $502,480,136,089,999 $502,012,283,730,000 $520,673,258,629,999 $505,533,320,410,000 - $297,126
Aug-30 2022 $505,533,320,410,000 $505,531,261,600,000 $505,533,320,410,000 $505,531,261,600,000 - $298,931

Analyse historique et de marché du prix de CumStar (CUMSTAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 395 jours, à partir du jour 06-10-2023.