Cap Marché $3.58T 2.31%
Volume 24h $203.08B -7.52%
BTC % 59.57% -2.75%
ETH % 8.17% -2.69%
Monnaies 32.245 +8
Échanges 885
Dernière mise à jour 18 Secondes depuis
CumRocket CUMMIES

Prix historiques de CumRocket (CUMMIES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-25 2025 $0.00278435 $0.00276093 $0.00280341 $0.00276612 $675,670 $3,676,535
Jun-24 2025 $0.00276501 $0.00274701 $0.00277825 $0.00277825 $699,991 $3,651,000
Jun-23 2025 $0.00277393 $0.00266408 $0.00277393 $0.00266408 $770,563 $3,662,777
Jun-22 2025 $0.00266896 $0.00262487 $0.00273975 $0.00267741 $741,978 $3,524,170
Jun-21 2025 $0.00267495 $0.0026713 $0.00274441 $0.00273198 $692,825 $3,532,093
Jun-20 2025 $0.00271871 $0.00271871 $0.00281009 $0.00275348 $849,507 $3,589,870
Jun-19 2025 $0.00276351 $0.00273958 $0.00277695 $0.00275872 $825,306 $3,649,028
Jun-18 2025 $0.00277456 $0.00274239 $0.00281215 $0.00278134 $797,179 $3,663,620
Jun-17 2025 $0.00277977 $0.00277189 $0.00284486 $0.00278878 $785,932 $3,670,488
Jun-16 2025 $0.00280223 $0.00277297 $0.00283228 $0.00277297 $766,875 $3,700,157
Jun-15 2025 $0.00277517 $0.00276562 $0.002819 $0.00279761 $757,422 $3,664,416
Jun-14 2025 $0.00278724 $0.00277334 $0.00284302 $0.00284302 $756,427 $3,680,356
Jun-13 2025 $0.0028431 $0.00274846 $0.00284884 $0.00277941 $738,454 $3,754,110
Jun-12 2025 $0.00280404 $0.00278759 $0.00299621 $0.00299266 $739,653 $3,702,539
Jun-11 2025 $0.00298233 $0.00297685 $0.00306228 $0.00306192 $827,473 $3,937,963

Analyse historique et de marché du prix de CumRocket (CUMMIES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1534 jours, à partir du jour 14-04-2021.