Cap Marché $2.74T
-4.09%
Volume 24h $301.78B
-35.19%
BTC % 54.8%
-0.56%
ETH % 9.71%
-2.78%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de CumRocket (CUMMIES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00136642 | $0.00131397 | $0.00139148 | $0.00131397 | $20,238 | $1,804,271 |
| Feb-01 2026 | $0.00132186 | $0.00131912 | $0.00141433 | $0.00140121 | $18,224 | $1,745,423 |
| Jan-31 2026 | $0.00139959 | $0.00137471 | $0.00159703 | $0.00158569 | $19,476 | $1,848,065 |
| Jan-30 2026 | $0.00158922 | $0.00158641 | $0.00168087 | $0.00168087 | $18,975 | $2,098,455 |
| Jan-29 2026 | $0.0016684 | $0.00164744 | $0.00177056 | $0.00177056 | $16,197 | $2,203,005 |
| Jan-28 2026 | $0.00177065 | $0.00175484 | $0.00178456 | $0.00178399 | $12,189 | $2,338,030 |
| Jan-27 2026 | $0.00178475 | $0.00172314 | $0.00178475 | $0.00172417 | $12,764 | $2,356,645 |
| Jan-26 2026 | $0.00172409 | $0.00171821 | $0.00173227 | $0.00172986 | $11,743 | $2,276,544 |
| Jan-25 2026 | $0.0016968 | $0.0016968 | $0.00182783 | $0.00182172 | $14,795 | $2,240,507 |
| Jan-24 2026 | $0.00182519 | $0.00180832 | $0.00185846 | $0.00180876 | $12,830 | $2,410,038 |
| Jan-23 2026 | $0.00180889 | $0.00178897 | $0.00182251 | $0.00179298 | $12,120 | $2,388,510 |
| Jan-22 2026 | $0.00178925 | $0.00178874 | $0.00181443 | $0.00181353 | $12,242 | $2,362,580 |
| Jan-21 2026 | $0.00181472 | $0.00174146 | $0.0018271 | $0.00177888 | $11,828 | $2,396,214 |
| Jan-20 2026 | $0.00180096 | $0.00180096 | $0.001912 | $0.00185078 | $14,441 | $2,378,043 |
| Jan-19 2026 | $0.00185134 | $0.00185134 | $0.00193299 | $0.00193299 | $13,253 | $2,444,570 |