Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
CumRocket CUMMIES

Prix historiques de CumRocket (CUMMIES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00229994 $0.00229891 $0.00235458 $0.00231306 $143,894 $3,036,919
Oct-23 2025 $0.00229111 $0.00226205 $0.00236399 $0.00226205 $149,663 $3,025,247
Oct-22 2025 $0.00223061 $0.00222947 $0.00228189 $0.00223557 $132,030 $2,945,364
Oct-21 2025 $0.0022545 $0.00222379 $0.00232521 $0.0023117 $151,814 $2,976,917
Oct-20 2025 $0.00231783 $0.00230663 $0.00247148 $0.00242131 $181,924 $3,060,533
Oct-19 2025 $0.002444 $0.00235029 $0.00245603 $0.00242318 $153,204 $3,227,139
Oct-18 2025 $0.00242777 $0.00240244 $0.00248454 $0.00240244 $139,416 $3,205,701
Oct-17 2025 $0.00240813 $0.00233069 $0.00259986 $0.00257853 $142,585 $3,179,773
Oct-16 2025 $0.0026064 $0.00242636 $0.00262093 $0.00251494 $129,008 $3,441,571
Oct-15 2025 $0.00250043 $0.00248737 $0.00258015 $0.00255524 $138,418 $3,301,640
Oct-14 2025 $0.00256526 $0.0024736 $0.00273781 $0.00272867 $158,489 $3,387,244
Oct-13 2025 $0.00271515 $0.00262902 $0.00283886 $0.00277066 $153,988 $3,585,168
Oct-12 2025 $0.00272883 $0.00240037 $0.00279104 $0.00245357 $181,789 $3,603,232
Oct-11 2025 $0.00249252 $0.00239646 $0.00255325 $0.00254672 $175,082 $3,291,195
Oct-10 2025 $0.00252981 $0.0024986 $0.00296717 $0.00292586 $158,123 $3,340,443

Analyse historique et de marché du prix de CumRocket (CUMMIES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1655 jours, à partir du jour 15-04-2021.