Cap Marché $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CUDIS (CUDIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.029424 | $0.029136 | $0.030376 | $0.03026 | $4,609,950 | $7,282,572 |
| Dec-24 2025 | $0.03034 | $0.030156 | $0.031674 | $0.030527 | $5,425,872 | $7,509,393 |
| Dec-23 2025 | $0.030261 | $0.030261 | $0.031852 | $0.031849 | $7,439,071 | $7,489,661 |
| Dec-22 2025 | $0.031578 | $0.02844 | $0.032201 | $0.028633 | $13,601,913 | $7,815,598 |
| Dec-21 2025 | $0.028315 | $0.027841 | $0.030067 | $0.029036 | $6,001,071 | $7,008,039 |
| Dec-20 2025 | $0.029053 | $0.028094 | $0.029157 | $0.029157 | $3,983,856 | $7,190,838 |
| Dec-19 2025 | $0.02929 | $0.026589 | $0.029946 | $0.026792 | $10,210,552 | $7,249,311 |
| Dec-18 2025 | $0.027053 | $0.026398 | $0.027519 | $0.027519 | $7,552,033 | $6,695,858 |
| Dec-17 2025 | $0.027334 | $0.026775 | $0.028156 | $0.027364 | $6,119,563 | $6,765,257 |
| Dec-16 2025 | $0.027331 | $0.025124 | $0.027806 | $0.025198 | $6,082,607 | $6,764,491 |
| Dec-15 2025 | $0.025612 | $0.025158 | $0.028435 | $0.028148 | $5,989,956 | $6,339,174 |
| Dec-14 2025 | $0.028138 | $0.027205 | $0.029199 | $0.028836 | $6,008,732 | $6,964,234 |
| Dec-13 2025 | $0.028274 | $0.028269 | $0.029196 | $0.028551 | $4,387,843 | $6,997,885 |
| Dec-12 2025 | $0.028403 | $0.027924 | $0.028683 | $0.028496 | $7,620,944 | $7,029,806 |
| Dec-11 2025 | $0.028445 | $0.026439 | $0.028648 | $0.028247 | $8,790,092 | $7,040,292 |