Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
CUDIS CUDIS

Prix historiques de CUDIS (CUDIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.05629 $0.053166 $0.05629 $0.05492 $5,307,332 $13,931,969
Oct-24 2025 $0.055364 $0.054208 $0.056617 $0.056409 $6,937,314 $13,702,736
Oct-23 2025 $0.054776 $0.053393 $0.056385 $0.053473 $8,557,383 $13,557,070
Oct-22 2025 $0.054763 $0.05244 $0.058642 $0.054086 $16,071,400 $13,553,947
Oct-21 2025 $0.053973 $0.04981 $0.054057 $0.051464 $10,886,049 $13,358,460
Oct-20 2025 $0.051842 $0.05063 $0.056826 $0.051862 $11,408,004 $12,831,050
Oct-19 2025 $0.052411 $0.050284 $0.053235 $0.051096 $17,493,243 $12,971,821
Oct-18 2025 $0.052388 $0.050814 $0.062409 $0.058488 $22,389,474 $12,966,226
Oct-17 2025 $0.058608 $0.054646 $0.087859 $0.087859 $91,005,698 $14,505,646
Oct-16 2025 $0.076056 $0.049117 $0.083718 $0.049543 $70,450,104 $18,824,100
Oct-15 2025 $0.052153 $0.044584 $0.052153 $0.046367 $14,349,883 $12,907,928
Oct-14 2025 $0.046565 $0.042817 $0.048135 $0.048135 $11,957,209 $11,525,066
Oct-13 2025 $0.048584 $0.046153 $0.049323 $0.046274 $10,671,001 $12,024,638
Oct-12 2025 $0.046277 $0.040873 $0.046752 $0.04136 $11,991,262 $11,453,702
Oct-11 2025 $0.041609 $0.039641 $0.048713 $0.046659 $19,154,716 $10,298,441

Analyse historique et de marché du prix de CUDIS (CUDIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 143 jours, à partir du jour 05-06-2025.