Cap Marché $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de CUDIS (CUDIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.027605 | $0.027147 | $0.027797 | $0.027291 | $9,015,344 | $6,832,412 |
| Dec-03 2025 | $0.027447 | $0.026826 | $0.02772 | $0.027218 | $14,733,286 | $6,793,365 |
| Dec-02 2025 | $0.027171 | $0.02504 | $0.027323 | $0.025372 | $13,333,314 | $6,725,067 |
| Dec-01 2025 | $0.025284 | $0.024057 | $0.027289 | $0.025808 | $14,494,539 | $6,257,828 |
| Nov-30 2025 | $0.027161 | $0.026671 | $0.027465 | $0.027465 | $8,118,256 | $6,722,358 |
| Nov-29 2025 | $0.027398 | $0.027077 | $0.028627 | $0.028446 | $8,159,284 | $6,781,063 |
| Nov-28 2025 | $0.028599 | $0.028381 | $0.029998 | $0.029998 | $11,294,840 | $7,078,351 |
| Nov-27 2025 | $0.030384 | $0.030384 | $0.031907 | $0.031901 | $12,183,637 | $7,520,205 |
| Nov-26 2025 | $0.032104 | $0.030915 | $0.032104 | $0.031693 | $12,196,017 | $7,945,919 |
| Nov-25 2025 | $0.031871 | $0.030491 | $0.031871 | $0.03104 | $9,640,971 | $7,888,120 |
| Nov-24 2025 | $0.03118 | $0.028837 | $0.031653 | $0.028837 | $13,514,336 | $7,717,257 |
| Nov-23 2025 | $0.029347 | $0.027863 | $0.02962 | $0.028782 | $6,929,142 | $7,263,419 |
| Nov-22 2025 | $0.029016 | $0.028383 | $0.030949 | $0.030642 | $5,327,017 | $7,181,540 |
| Nov-21 2025 | $0.029379 | $0.029379 | $0.032992 | $0.0315 | $10,416,999 | $7,271,490 |
| Nov-20 2025 | $0.03207 | $0.031422 | $0.033592 | $0.032194 | $9,984,338 | $7,937,569 |