Cap Marché $2.69T
-2.75%
Volume 24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CUDIS (CUDIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.015732 | $0.015479 | $0.016573 | $0.016525 | $4,217,941 | $3,893,840 |
| Feb-02 2026 | $0.016668 | $0.016353 | $0.017524 | $0.016934 | $5,620,891 | $4,125,506 |
| Feb-01 2026 | $0.017244 | $0.016864 | $0.026939 | $0.02475 | $26,559,155 | $4,267,955 |
| Jan-31 2026 | $0.031276 | $0.015249 | $0.031276 | $0.016383 | $18,385,711 | $7,740,869 |
| Jan-30 2026 | $0.016465 | $0.0159 | $0.023526 | $0.023526 | $11,956,183 | $4,075,257 |
| Jan-29 2026 | $0.022661 | $0.018074 | $0.022661 | $0.019864 | $9,251,818 | $5,608,688 |
| Jan-28 2026 | $0.019666 | $0.019666 | $0.027546 | $0.027407 | $9,532,256 | $4,867,353 |
| Jan-27 2026 | $0.027316 | $0.026702 | $0.027358 | $0.02685 | $3,279,714 | $6,760,906 |
| Jan-26 2026 | $0.026642 | $0.026509 | $0.027006 | $0.026509 | $5,088,097 | $6,593,935 |
| Jan-25 2026 | $0.02641 | $0.026082 | $0.028078 | $0.027826 | $5,125,742 | $6,536,706 |
| Jan-24 2026 | $0.027834 | $0.027563 | $0.02834 | $0.027773 | $2,492,417 | $6,889,125 |
| Jan-23 2026 | $0.027913 | $0.027605 | $0.028285 | $0.028106 | $4,986,734 | $6,908,681 |
| Jan-22 2026 | $0.027879 | $0.027879 | $0.029261 | $0.029085 | $4,893,711 | $6,900,278 |
| Jan-21 2026 | $0.029311 | $0.02871 | $0.031582 | $0.030114 | $6,845,856 | $7,254,618 |
| Jan-20 2026 | $0.03062 | $0.029551 | $0.031457 | $0.031457 | $7,384,116 | $7,578,523 |