Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 32 Secondes depuis
CUDIS CUDIS

Prix historiques de CUDIS (CUDIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.06011 $0.056077 $0.06011 $0.058024 $10,542,198 $14,877,244
Oct-02 2025 $0.060404 $0.05453 $0.060404 $0.055286 $11,448,587 $14,950,160
Oct-01 2025 $0.054747 $0.052245 $0.055072 $0.05424 $9,731,224 $13,549,913
Sep-30 2025 $0.054185 $0.052209 $0.057939 $0.057939 $12,940,691 $13,410,897
Sep-29 2025 $0.057973 $0.057265 $0.063007 $0.063007 $27,225,907 $14,348,483
Sep-28 2025 $0.063485 $0.062619 $0.065878 $0.065364 $42,160,833 $15,712,703
Sep-27 2025 $0.066046 $0.062821 $0.075479 $0.075479 $50,820,495 $16,346,530
Sep-26 2025 $0.074423 $0.067523 $0.115348 $0.081117 $91,795,896 $18,419,838
Sep-25 2025 $0.078851 $0.07859 $0.088273 $0.088273 $35,320,660 $19,515,846
Sep-24 2025 $0.08717 $0.084797 $0.091512 $0.089901 $33,117,531 $21,574,682
Sep-23 2025 $0.090713 $0.090441 $0.094421 $0.093583 $34,935,315 $22,451,546
Sep-22 2025 $0.09628 $0.094421 $0.110486 $0.110486 $39,676,259 $23,829,358
Sep-21 2025 $0.112088 $0.106485 $0.114314 $0.106485 $47,612,248 $27,741,870
Sep-20 2025 $0.106279 $0.102452 $0.113067 $0.104564 $45,316,433 $26,304,174
Sep-19 2025 $0.103106 $0.102197 $0.11491 $0.113214 $43,142,311 $25,518,777

Analyse historique et de marché du prix de CUDIS (CUDIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 121 jours, à partir du jour 05-06-2025.