Cap Marché $3.33T
-0.27%
Volume 24h $260.23B
-1.12%
BTC % 54.66%
-0.01%
ETH % 11.07%
1.17%
Monnaies
33.732
+8
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Cub Finance (CUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00127212 | $0.00126277 | $0.00127287 | $0.00126735 | - | - |
| Nov-26 2025 | $0.00126735 | $0.00124366 | $0.00127056 | $0.00125082 | - | - |
| Nov-25 2025 | $0.0012508 | $0.00123716 | $0.00125394 | $0.00125393 | $58 | - |
| Nov-24 2025 | $0.00125752 | $0.00123352 | $0.00125752 | $0.00123884 | - | - |
| Nov-23 2025 | $0.00124842 | $0.00123411 | $0.00124842 | $0.00123411 | $21 | - |
| Nov-22 2025 | $0.00123412 | $0.00122407 | $0.00123796 | $0.00123677 | $61 | - |
| Nov-21 2025 | $0.0012245 | $0.00121974 | $0.00125769 | $0.00125768 | $222 | - |
| Nov-20 2025 | $0.00126142 | $0.00126138 | $0.00128563 | $0.00127508 | - | - |
| Nov-19 2025 | $0.00127508 | $0.00126165 | $0.00130058 | $0.00130001 | - | - |
| Nov-18 2025 | $0.00130002 | $0.001274 | $0.00130003 | $0.00128419 | - | - |
| Nov-17 2025 | $0.00128335 | $0.00127632 | $0.00130141 | $0.00129604 | $115 | - |
| Nov-16 2025 | $0.00128946 | $0.00128536 | $0.00130857 | $0.0012955 | $30 | - |
| Nov-15 2025 | $0.0012955 | $0.00128903 | $0.00130564 | $0.00128903 | - | - |
| Nov-14 2025 | $0.00128903 | $0.00128249 | $0.00130462 | $0.00129964 | $67 | - |
| Nov-13 2025 | $0.00129729 | $0.00128869 | $0.00132273 | $0.0013161 | $88 | - |