Cap Marché $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cub Finance (CUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00120847 | $0.00120705 | $0.00122622 | $0.00121705 | - | - |
| Dec-17 2025 | $0.00121703 | $0.00121703 | $0.00124105 | $0.00124105 | - | - |
| Dec-16 2025 | $0.00124118 | $0.0012217 | $0.00124118 | $0.00122529 | - | - |
| Dec-15 2025 | $0.00121624 | $0.00121623 | $0.00124538 | $0.00123577 | - | - |
| Dec-14 2025 | $0.00123658 | $0.00123658 | $0.0012503 | $0.0012503 | $15 | - |
| Dec-13 2025 | $0.0012503 | $0.0012344 | $0.0012503 | $0.0012344 | - | - |
| Dec-12 2025 | $0.0012344 | $0.0012344 | $0.00124715 | $0.00124418 | - | - |
| Dec-11 2025 | $0.00124416 | $0.00122852 | $0.00124834 | $0.00124834 | - | - |
| Dec-10 2025 | $0.00124859 | $0.00124177 | $0.00125472 | $0.00124825 | - | - |
| Dec-09 2025 | $0.00125088 | $0.00124106 | $0.00126119 | $0.0012474 | - | - |
| Dec-08 2025 | $0.00124733 | $0.00124338 | $0.00125631 | $0.00124338 | - | - |
| Dec-07 2025 | $0.00124625 | $0.00123365 | $0.00125332 | $0.00124812 | - | - |
| Dec-06 2025 | $0.00124812 | $0.00123689 | $0.00124816 | $0.00123689 | - | - |
| Dec-05 2025 | $0.00123689 | $0.00123689 | $0.00125252 | $0.00124887 | - | - |
| Dec-04 2025 | $0.0012489 | $0.00124721 | $0.00126575 | $0.00126219 | $24 | - |