Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0016005 | $0.00159743 | $0.00160395 | $0.00159743 | $9 | - |
Aug-30 2024 | $0.00159743 | $0.00157929 | $0.00160616 | $0.0015964 | $66 | - |
Aug-29 2024 | $0.00159637 | $0.00159632 | $0.00160952 | $0.00160451 | $45 | - |
Aug-28 2024 | $0.00160443 | $0.00158942 | $0.00161061 | $0.00159639 | $57 | - |
Aug-27 2024 | $0.00158704 | $0.00158704 | $0.00163799 | $0.00162624 | $71 | - |
Aug-26 2024 | $0.00162624 | $0.00162624 | $0.00165174 | $0.00165174 | $58 | - |
Aug-25 2024 | $0.00165174 | $0.00165172 | $0.00166131 | $0.00166073 | $15 | - |
Aug-24 2024 | $0.00166073 | $0.00165713 | $0.0016794 | $0.0016794 | $71 | - |
Aug-23 2024 | $0.0016794 | $0.00164929 | $0.00168017 | $0.00166008 | $32 | - |
Aug-22 2024 | $0.00166008 | $0.00163138 | $0.00166658 | $0.00164828 | $68 | - |
Aug-21 2024 | $0.00164828 | $0.00162348 | $0.00169062 | $0.00168973 | $448 | - |
Aug-20 2024 | $0.00169007 | $0.00167242 | $0.00169017 | $0.00167242 | $60 | - |
Aug-19 2024 | $0.0016696 | $0.00164075 | $0.0016696 | $0.00164343 | $66 | - |
Aug-18 2024 | $0.00164869 | $0.00164869 | $0.00165831 | $0.00165831 | $13 | - |
Aug-17 2024 | $0.00166461 | $0.00163341 | $0.00166461 | $0.00163341 | $62 | - |