Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de CSR (CSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00317689 | $0.00317689 | $0.00317887 | $0.00317853 | $1,756 | - |
| Jan-08 2026 | $0.00317849 | $0.003177 | $0.00317899 | $0.00317855 | $6 | - |
| Jan-07 2026 | $0.00317811 | $0.00317787 | $0.00317953 | $0.0031792 | $606 | - |
| Jan-06 2026 | $0.00317985 | $0.00317876 | $0.00318129 | $0.00318092 | $474 | - |
| Jan-05 2026 | $0.00318067 | $0.00317856 | $0.00318121 | $0.00317975 | $117 | - |
| Jan-04 2026 | $0.00317953 | $0.00317925 | $0.00318011 | $0.0031799 | $1,114 | - |
| Jan-03 2026 | $0.00317981 | $0.00317921 | $0.00318053 | $0.00318053 | $141 | - |
| Jan-02 2026 | $0.00317991 | $0.00317715 | $0.00318033 | $0.0031772 | $41 | - |
| Jan-01 2026 | $0.00317688 | $0.00317558 | $0.00317729 | $0.00317612 | $1,320 | - |
| Dec-31 2025 | $0.00317629 | $0.00317589 | $0.00317811 | $0.0031777 | $631 | - |
| Dec-30 2025 | $0.00317772 | $0.00317677 | $0.00318097 | $0.00317749 | $798 | - |
| Dec-29 2025 | $0.00317758 | $0.00317732 | $0.00317895 | $0.00317863 | $335 | - |
| Dec-28 2025 | $0.0031788 | $0.00317854 | $0.00317917 | $0.00317895 | $210 | - |
| Dec-27 2025 | $0.00317896 | $0.00317879 | $0.00317956 | $0.00317879 | $37 | - |
| Dec-26 2025 | $0.00317883 | $0.0031781 | $0.00318028 | $0.00317923 | $79 | - |