Cap Marché $3.30T
3.58%
Volume 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Monnaies
33.830
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CSR (CSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00318099 | $0.00318041 | $0.00318148 | $0.00318148 | $106 | - |
| Dec-15 2025 | $0.00318087 | $0.00318036 | $0.00318233 | $0.00318233 | $934 | - |
| Dec-14 2025 | $0.00318204 | $0.00318155 | $0.00318312 | $0.00318225 | $1,652 | - |
| Dec-13 2025 | $0.00318228 | $0.00318131 | $0.00318231 | $0.00318182 | $1,442 | - |
| Dec-12 2025 | $0.00318166 | $0.0031813 | $0.00318241 | $0.00318158 | $558 | - |
| Dec-11 2025 | $0.00318222 | $0.00318119 | $0.00318236 | $0.00318176 | $1,027 | - |
| Dec-10 2025 | $0.00318219 | $0.00318104 | $0.00318248 | $0.00318186 | $1,026 | - |
| Dec-09 2025 | $0.00318139 | $0.00318089 | $0.00318256 | $0.00318178 | $2 | - |
| Dec-08 2025 | $0.00318172 | $0.00318117 | $0.00318233 | $0.00318197 | $1,150 | - |
| Dec-07 2025 | $0.00318214 | $0.00318167 | $0.0031827 | $0.00318167 | $1,788 | - |
| Dec-06 2025 | $0.00318198 | $0.00318136 | $0.00318244 | $0.00318209 | $2,441 | - |
| Dec-05 2025 | $0.00318196 | $0.00318141 | $0.00318292 | $0.00318141 | $1,313 | - |
| Dec-04 2025 | $0.00318211 | $0.00318146 | $0.00318234 | $0.00318234 | $79 | - |
| Dec-03 2025 | $0.00318196 | $0.00318146 | $0.00318296 | $0.00318247 | $47 | - |
| Dec-02 2025 | $0.00318261 | $0.0031812 | $0.00318356 | $0.00318147 | $12 | - |