Cap Marché $2.39T
-2.02%
Volume 24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CSR (CSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00190984 | $0.00179985 | $0.00199817 | $0.00199807 | $136 | - |
| Feb-22 2026 | $0.00199805 | $0.00173125 | $0.00199811 | $0.00173141 | $101 | - |
| Feb-21 2026 | $0.00173148 | $0.00172319 | $0.00199832 | $0.00172319 | $1 | - |
| Feb-20 2026 | $0.00172355 | $0.00171133 | $0.00199896 | $0.0017115 | $1 | - |
| Feb-19 2026 | $0.00171142 | $0.0016341 | $0.00200928 | $0.00163428 | $54 | - |
| Feb-18 2026 | $0.00163438 | $0.00162265 | $0.0020099 | $0.0016228 | $142 | - |
| Feb-17 2026 | $0.00162315 | $0.00155345 | $0.00196901 | $0.00196872 | $319 | - |
| Feb-16 2026 | $0.00196857 | $0.00149998 | $0.00196865 | $0.00150027 | $31 | - |
| Feb-15 2026 | $0.00149994 | $0.00149955 | $0.00197821 | $0.00149955 | $337 | - |
| Feb-14 2026 | $0.00149955 | $0.00149934 | $0.00150011 | $0.0014995 | - | - |
| Feb-13 2026 | $0.00149922 | $0.00137077 | $0.00149941 | $0.00137083 | $22 | - |
| Feb-12 2026 | $0.00137105 | $0.00136596 | $0.00179943 | $0.00136638 | $30 | - |
| Feb-11 2026 | $0.00136615 | $0.00122008 | $0.00179751 | $0.00122032 | $927 | - |
| Feb-10 2026 | $0.00122047 | $0.00122022 | $0.0018688 | $0.00159956 | $147 | - |
| Feb-09 2026 | $0.00159909 | $0.001599 | $0.00317929 | $0.00317929 | $280 | - |