Cap Marché $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Monnaies
34.180
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de CSR (CSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00317696 | $0.00317455 | $0.00317934 | $0.00317633 | $4 | - |
| Jan-30 2026 | $0.00317605 | $0.00317576 | $0.0031768 | $0.00317613 | $1 | - |
| Jan-29 2026 | $0.00317593 | $0.00317562 | $0.00317692 | $0.00317615 | $11 | - |
| Jan-28 2026 | $0.00317613 | $0.00317613 | $0.00317747 | $0.00317685 | $1,101 | - |
| Jan-27 2026 | $0.00317746 | $0.00317664 | $0.0031779 | $0.0031779 | $130 | - |
| Jan-26 2026 | $0.00317786 | $0.003177 | $0.00317968 | $0.00317829 | $629 | - |
| Jan-25 2026 | $0.00317784 | $0.0031761 | $0.00317787 | $0.00317668 | $32 | - |
| Jan-24 2026 | $0.00317602 | $0.00317596 | $0.00317727 | $0.00317727 | $1,059 | - |
| Jan-23 2026 | $0.00317728 | $0.00317676 | $0.00317941 | $0.00317817 | $127 | - |
| Jan-22 2026 | $0.003178 | $0.00317791 | $0.00317892 | $0.00317858 | $755 | - |
| Jan-21 2026 | $0.00317851 | $0.00317741 | $0.00317922 | $0.00317839 | $985 | - |
| Jan-20 2026 | $0.00317753 | $0.00317677 | $0.00317931 | $0.00317925 | $1,243 | - |
| Jan-19 2026 | $0.00317907 | $0.00317907 | $0.00318026 | $0.0031802 | $1,373 | - |
| Jan-18 2026 | $0.0031802 | $0.00317975 | $0.00318037 | $0.00318011 | - | - |
| Jan-17 2026 | $0.00317991 | $0.00317953 | $0.00318027 | $0.00317953 | $344 | - |