Cap Marché $2.57T
1.12%
Volume 24h $222.42B
4.31%
BTC % 54.61%
0.31%
ETH % 9.57%
-0.1%
Monnaies
34.325
+3
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de CryptoUnity (CUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00001575 | $0.00001575 | $0.00001669 | $0.00001662 | - | - |
| Mar-09 2026 | $0.00001662 | $0.000015 | $0.00001662 | $0.000015 | - | - |
| Mar-08 2026 | $0.000015 | $0.000015 | $0.00001621 | $0.00001621 | - | - |
| Mar-07 2026 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-06 2026 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-05 2026 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-04 2026 | $0.00001621 | $0.00001394 | $0.00001621 | $0.00001397 | - | - |
| Mar-03 2026 | $0.00001397 | $0.00001397 | $0.00001486 | $0.00001486 | - | - |
| Mar-02 2026 | $0.00001486 | $0.00001439 | $0.00001486 | $0.00001439 | - | - |
| Mar-01 2026 | $0.00001439 | $0.00001439 | $0.00001446 | $0.00001446 | - | - |
| Feb-28 2026 | $0.00001446 | $0.00001306 | $0.00001446 | $0.0000143 | - | - |
| Feb-27 2026 | $0.0000143 | $0.0000143 | $0.00001841 | $0.00001746 | - | - |
| Feb-26 2026 | $0.00001501 | $0.00001278 | $0.00001501 | $0.00001278 | $531 | - |
| Feb-25 2026 | $0.00001254 | $0.0000098855 | $0.00001254 | $0.0000098855 | $364 | - |
| Feb-24 2026 | $0.0000098855 | $0.0000098171 | $0.0000098927 | $0.0000098171 | - | - |