Cap Marché $3.30T
-2.37%
Volume 24h $283.64B
10.98%
BTC % 54.7%
-0.01%
ETH % 11.4%
-2.1%
Monnaies
33.806
+4
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de CryptoUnity (CUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00001245 | $0.00001245 | $0.00001336 | $0.00001311 | - | - |
| Dec-11 2025 | $0.00001311 | $0.00001297 | $0.00001331 | $0.00001331 | - | - |
| Dec-10 2025 | $0.00001331 | $0.00001311 | $0.0000141 | $0.0000141 | - | - |
| Dec-09 2025 | $0.0000141 | $0.00001377 | $0.00001426 | $0.00001409 | - | - |
| Dec-08 2025 | $0.00001409 | $0.00001409 | $0.00001505 | $0.00001505 | - | - |
| Dec-07 2025 | $0.00001505 | $0.00001485 | $0.00001526 | $0.00001526 | - | - |
| Dec-06 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Dec-05 2025 | $0.00001526 | $0.00001512 | $0.00001548 | $0.00001548 | - | - |
| Dec-04 2025 | $0.00001548 | $0.00001522 | $0.00001601 | $0.00001569 | $498 | - |
| Dec-03 2025 | $0.00001569 | $0.00001556 | $0.00001627 | $0.00001627 | - | - |
| Dec-02 2025 | $0.00001627 | $0.0000157 | $0.00001627 | $0.0000157 | - | - |
| Dec-01 2025 | $0.0000157 | $0.0000157 | $0.00001735 | $0.00001735 | - | - |
| Nov-30 2025 | $0.00001735 | $0.0000168 | $0.00001735 | $0.00001692 | - | - |
| Nov-29 2025 | $0.00001692 | $0.00001692 | $0.00001752 | $0.00001744 | - | - |
| Nov-28 2025 | $0.00001744 | $0.00001744 | $0.00001822 | $0.00001768 | - | - |